Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.60	55.99	55.33	55.40	1,222,582	-0.01(-0.02%)
Mar 28, 2014	55.62	55.86	55.28	55.41	873,598	-0.05(-0.09%)
Mar 27, 2014	55.83	56.13	55.14	55.46	1,320,103	-0.69(-1.23%)
Mar 26, 2014	57.26	57.52	56.13	56.15	1,296,305	-0.88(-1.54%)
Mar 25, 2014	57.11	57.46	56.68	57.03	968,885	+0.11(+0.20%)
Mar 24, 2014	57.57	57.63	56.73	56.92	1,185,585	-0.66(-1.14%)
Mar 21, 2014	57.92	58.03	57.28	57.57	2,922,160	+0.13(+0.23%)
Mar 20, 2014	56.41	57.69	56.24	57.44	1,220,585	+0.83(+1.46%)
Mar 19, 2014	56.65	57.19	56.28	56.62	1,059,345	-0.02(-0.03%)
Mar 18, 2014	56.12	56.95	56.10	56.63	1,196,190	+0.55(+0.98%)
Mar 17, 2014	55.20	56.13	55.06	56.08	1,483,492	+1.22(+2.21%)
Mar 14, 2014	55.01	55.27	54.71	54.87	1,325,513	-0.47(-0.84%)
Mar 13, 2014	56.07	56.16	55.25	55.33	1,442,269	-0.70(-1.25%)
Mar 12, 2014	54.11	56.35	53.83	56.03	1,704,713	-0.91(-1.60%)
Mar 11, 2014	57.31	57.37	56.85	56.94	978,491	-0.30(-0.53%)
Mar 10, 2014	57.34	57.44	56.99	57.25	840,874	-0.18(-0.32%)
Mar 07, 2014	57.48	57.69	57.25	57.43	729,615	+0.06(+0.11%)
Mar 06, 2014	57.22	57.56	57.15	57.37	797,479	+0.21(+0.36%)
Mar 05, 2014	57.38	57.51	57.03	57.16	947,136	-0.37(-0.64%)
Mar 04, 2014	57.15	58.17	57.12	57.53	1,893,847	+0.67(+1.18%)
Mar 03, 2014	56.70	56.98	56.35	56.86	1,040,560	-0.19(-0.33%)
Feb 28, 2014	56.82	57.17	56.68	57.05	2,365,435	+0.26(+0.46%)
Feb 27, 2014	56.18	56.80	56.03	56.79	990,255	+0.39(+0.69%)
Feb 26, 2014	56.13	56.48	55.73	56.40	1,110,526	+0.30(+0.54%)
Feb 25, 2014	56.02	56.47	55.92	56.10	968,688	+0.12(+0.22%)
Feb 24, 2014	55.96	56.49	55.92	55.98	888,823	-0.05(-0.09%)
Feb 21, 2014	56.49	56.72	56.01	56.03	925,936	-0.17(-0.31%)
Feb 20, 2014	56.01	56.26	55.66	56.20	1,153,763	+0.25(+0.45%)
Feb 19, 2014	56.52	56.67	55.95	55.95	958,645	-0.73(-1.29%)
Feb 18, 2014	56.70	56.87	56.50	56.69	800,655	+0.15(+0.26%)
Feb 14, 2014	56.60	56.54	56.54	56.54	687,200	-0.05(-0.09%)
Feb 13, 2014	56.28	56.71	56.28	56.59	741,740	-0.09(-0.17%)
Feb 12, 2014	56.07	56.74	56.07	56.69	1,260,861	+0.65(+1.15%)
Feb 11, 2014	56.18	56.36	55.82	56.04	1,393,279	-0.04(-0.08%)
Feb 10, 2014	55.66	56.13	55.43	56.08	1,271,944	+0.41(+0.74%)
Feb 07, 2014	54.81	55.69	54.66	55.67	1,520,726	+1.03(+1.89%)
Feb 06, 2014	54.38	54.69	54.30	54.64	1,001,038	+0.44(+0.81%)
Feb 05, 2014	54.21	54.39	53.86	54.20	1,297,308	-0.09(-0.16%)
Feb 04, 2014	54.29	54.56	53.96	54.28	1,063,506	+0.23(+0.43%)
Feb 03, 2014	55.07	55.14	54.01	54.05	1,617,958	-0.93(-1.69%)
Jan 31, 2014	55.26	55.44	54.93	54.98	2,449,306	-0.96(-1.71%)
Jan 30, 2014	55.78	56.19	55.63	55.94	1,367,126	+0.80(+1.45%)
Jan 29, 2014	55.14	55.70	54.95	55.14	1,710,695	-0.31(-0.56%)
Jan 28, 2014	55.53	55.78	55.25	55.45	1,661,095	-0.08(-0.14%)
Jan 27, 2014	55.62	55.91	55.26	55.52	1,146,216	+0.01(+0.02%)
Jan 24, 2014	56.15	56.15	55.51	55.51	1,973,386	-0.79(-1.41%)
Jan 23, 2014	55.74	56.38	55.63	56.31	3,273,941	+0.72(+1.29%)
Jan 22, 2014	55.01	56.59	54.01	55.59	5,091,898	-2.24(-3.87%)
Jan 21, 2014	57.64	58.33	57.54	57.83	2,669,607	+0.87(+1.53%)
Jan 17, 2014	57.02	56.96	56.96	56.96	2,212,921	+0.25(+0.44%)
Jan 16, 2014	56.62	56.86	56.47	56.71	1,174,506	+0.16(+0.29%)
Jan 15, 2014	57.18	57.29	56.48	56.55	2,311,589	-0.63(-1.10%)
Jan 14, 2014	56.72	57.26	56.67	57.18	970,504	+0.74(+1.31%)
Jan 13, 2014	57.01	57.51	56.29	56.44	1,420,514	-0.57(-1.00%)
Jan 10, 2014	57.46	57.47	56.78	57.01	2,890,807	-0.30(-0.53%)
Jan 09, 2014	57.01	57.44	56.94	57.31	1,107,637	+0.44(+0.77%)
Jan 08, 2014	57.08	57.17	56.70	56.87	1,049,146	-0.17(-0.30%)
Jan 07, 2014	56.81	57.29	56.65	57.04	1,172,359	+0.23(+0.41%)
Jan 06, 2014	57.28	57.45	56.80	56.81	1,198,525	-0.24(-0.42%)
Jan 03, 2014	57.30	57.43	57.01	57.05	930,177	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.