Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.52	40.82	40.19	40.66	2,414,165	+0.42(+1.05%)
Mar 28, 2014	40.43	40.45	39.89	40.24	2,841,201	-0.19(-0.47%)
Mar 27, 2014	40.36	40.74	40.10	40.43	3,031,571	+0.12(+0.29%)
Mar 26, 2014	40.64	40.85	40.28	40.31	3,413,786	-0.08(-0.20%)
Mar 25, 2014	40.24	40.49	40.11	40.39	2,754,135	+0.13(+0.31%)
Mar 24, 2014	40.40	40.80	40.08	40.26	3,032,570	-0.07(-0.17%)
Mar 21, 2014	40.64	40.83	40.27	40.33	3,163,731	+0.05(+0.14%)
Mar 20, 2014	39.91	40.30	39.60	40.28	3,321,258	+0.22(+0.54%)
Mar 19, 2014	40.39	40.62	39.89	40.06	3,776,194	-0.33(-0.82%)
Mar 18, 2014	40.37	40.41	40.10	40.39	2,690,221	+0.02(+0.05%)
Mar 17, 2014	40.24	40.51	40.07	40.37	1,961,965	+0.20(+0.49%)
Mar 14, 2014	39.98	40.42	39.88	40.17	5,665,267	+0.16(+0.40%)
Mar 13, 2014	39.65	40.29	39.62	40.01	4,156,046	+0.40(+1.02%)
Mar 12, 2014	39.21	39.63	39.20	39.61	2,053,808	+0.26(+0.66%)
Mar 11, 2014	39.43	39.53	38.95	39.35	3,306,210	-0.08(-0.21%)
Mar 10, 2014	39.08	39.44	38.98	39.44	3,127,154	+0.21(+0.52%)
Mar 07, 2014	39.13	39.23	38.87	39.23	2,102,942	+0.03(+0.06%)
Mar 06, 2014	39.39	39.44	39.11	39.21	2,454,371	-0.02(-0.05%)
Mar 05, 2014	39.52	39.62	39.11	39.23	2,656,710	-0.54(-1.35%)
Mar 04, 2014	39.71	39.88	39.57	39.76	2,227,456	+0.36(+0.91%)
Mar 03, 2014	39.42	39.69	39.34	39.40	2,611,809	-0.16(-0.41%)
Feb 28, 2014	39.48	39.68	39.32	39.57	2,526,716	+0.15(+0.39%)
Feb 27, 2014	38.77	40.14	38.53	39.41	6,668,055	+0.75(+1.95%)
Feb 26, 2014	39.02	39.21	38.12	38.66	3,371,263	-0.33(-0.84%)
Feb 25, 2014	38.87	39.34	38.76	38.98	2,684,863	+0.21(+0.55%)
Feb 24, 2014	39.15	39.47	38.77	38.77	2,633,745	-0.18(-0.46%)
Feb 21, 2014	39.02	39.26	38.93	38.95	2,749,790	+0.03(+0.08%)
Feb 20, 2014	38.86	39.14	38.72	38.92	2,293,538	+0.13(+0.32%)
Feb 19, 2014	39.13	39.59	38.79	38.79	3,397,576	-0.33(-0.85%)
Feb 18, 2014	39.04	39.32	39.04	39.13	2,536,050	+0.11(+0.29%)
Feb 14, 2014	38.92	39.01	39.01	39.01	2,395,104	+0.10(+0.27%)
Feb 13, 2014	38.53	38.92	38.44	38.91	3,955,484	+0.20(+0.51%)
Feb 12, 2014	38.91	39.14	38.58	38.71	6,216,578	-0.45(-1.14%)
Feb 11, 2014	38.82	39.51	38.79	39.16	5,892,288	+0.34(+0.88%)
Feb 10, 2014	38.54	38.90	38.34	38.82	2,895,387	+0.18(+0.48%)
Feb 07, 2014	38.35	38.78	38.05	38.63	2,408,074	+0.42(+1.11%)
Feb 06, 2014	37.85	38.30	37.64	38.21	2,517,610	+0.31(+0.83%)
Feb 05, 2014	37.99	38.04	37.72	37.89	3,578,647	-0.28(-0.74%)
Feb 04, 2014	38.67	38.67	38.04	38.17	3,138,429	-0.34(-0.87%)
Feb 03, 2014	38.90	39.55	38.40	38.51	3,615,372	-0.32(-0.82%)
Jan 31, 2014	38.04	38.92	37.99	38.83	4,671,959	+0.51(+1.32%)
Jan 30, 2014	37.98	38.45	37.92	38.32	2,312,050	+0.54(+1.42%)
Jan 29, 2014	37.67	37.91	37.67	37.79	4,972,261	+0.01(+0.02%)
Jan 28, 2014	37.78	38.03	37.66	37.78	3,543,951	+0.06(+0.16%)
Jan 27, 2014	37.91	38.04	37.66	37.72	2,905,642	-0.09(-0.24%)
Jan 24, 2014	38.31	38.61	37.80	37.81	3,558,500	-0.81(-2.09%)
Jan 23, 2014	38.71	38.78	38.32	38.62	1,939,303	-0.25(-0.65%)
Jan 22, 2014	38.87	39.17	38.81	38.87	2,103,217	-0.05(-0.13%)
Jan 21, 2014	38.65	38.94	38.44	38.92	1,673,633	+0.41(+1.07%)
Jan 17, 2014	38.67	38.51	38.51	38.51	1,554,155	-0.08(-0.21%)
Jan 16, 2014	38.55	38.61	38.25	38.59	1,604,562	+0.06(+0.15%)
Jan 15, 2014	38.39	38.84	38.44	38.53	3,550,150	+0.14(+0.36%)
Jan 14, 2014	38.07	38.40	37.92	38.39	2,377,822	+0.34(+0.89%)
Jan 13, 2014	38.34	38.60	37.97	38.05	2,084,273	-0.45(-1.16%)
Jan 10, 2014	38.08	38.94	38.07	38.50	3,221,779	+0.67(+1.77%)
Jan 09, 2014	37.66	37.84	37.60	37.83	3,045,134	+0.25(+0.66%)
Jan 08, 2014	37.84	37.96	37.51	37.58	5,105,905	-0.32(-0.84%)
Jan 07, 2014	37.33	37.95	37.33	37.90	3,515,870	+0.56(+1.50%)
Jan 06, 2014	36.45	37.37	36.32	37.34	3,853,656	+0.15(+0.41%)
Jan 03, 2014	37.03	37.34	36.90	37.19	2,810,776	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.