Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.76	13.36	12.74	13.12	310,334	+0.36(+2.83%)
Mar 28, 2014	12.79	12.87	12.68	12.76	149,856	+0.00(+0.00%)
Mar 27, 2014	13.03	13.08	12.74	12.76	97,999	-0.23(-1.74%)
Mar 26, 2014	13.03	13.14	12.91	12.99	217,031	+0.02(+0.12%)
Mar 25, 2014	13.07	13.18	12.95	12.97	142,421	-0.09(-0.69%)
Mar 24, 2014	13.26	13.29	13.04	13.06	156,697	-0.14(-1.03%)
Mar 21, 2014	13.24	13.36	13.17	13.20	271,339	-0.05(-0.34%)
Mar 20, 2014	13.33	13.33	13.14	13.24	149,330	-0.11(-0.79%)
Mar 19, 2014	13.97	13.97	13.24	13.35	150,235	-0.42(-3.06%)
Mar 18, 2014	13.66	13.78	13.50	13.77	344,870	+0.14(+1.05%)
Mar 17, 2014	13.27	13.69	13.27	13.63	311,303	+0.52(+3.97%)
Mar 14, 2014	13.01	13.11	12.88	13.11	305,321	+0.03(+0.23%)
Mar 13, 2014	13.00	13.25	12.90	13.08	423,476	+0.18(+1.40%)
Mar 12, 2014	12.58	13.29	12.58	12.90	608,534	+0.33(+2.64%)
Mar 11, 2014	13.09	13.09	12.42	12.56	934,871	+0.27(+2.21%)
Mar 10, 2014	12.05	12.36	11.92	12.29	334,992	+0.17(+1.37%)
Mar 07, 2014	12.24	12.26	12.05	12.13	159,344	-0.02(-0.12%)
Mar 06, 2014	12.28	12.34	12.12	12.14	169,339	-0.14(-1.10%)
Mar 05, 2014	12.28	12.30	12.20	12.28	109,264	-0.02(-0.12%)
Mar 04, 2014	12.35	12.43	12.25	12.29	219,707	+0.09(+0.74%)
Mar 03, 2014	12.14	12.28	11.98	12.20	130,312	+0.02(+0.12%)
Feb 28, 2014	12.13	12.37	12.06	12.19	154,809	+0.06(+0.50%)
Feb 27, 2014	11.98	12.13	11.88	12.13	119,430	+0.17(+1.39%)
Feb 26, 2014	11.89	12.17	11.85	11.96	112,153	+0.11(+0.95%)
Feb 25, 2014	11.83	11.89	11.76	11.85	123,807	-0.01(-0.06%)
Feb 24, 2014	11.74	11.89	11.70	11.86	256,458	+0.16(+1.35%)
Feb 21, 2014	11.74	11.77	11.67	11.70	127,600	+0.02(+0.19%)
Feb 20, 2014	11.57	11.75	11.45	11.68	208,820	+0.14(+1.18%)
Feb 19, 2014	11.73	11.77	11.44	11.54	268,790	-0.26(-2.23%)
Feb 18, 2014	11.88	11.98	11.76	11.80	153,412	+0.01(+0.06%)
Feb 14, 2014	11.75	11.80	11.80	11.80	280,781	+0.02(+0.19%)
Feb 13, 2014	11.35	11.86	11.35	11.77	317,845	+0.35(+3.10%)
Feb 12, 2014	11.23	11.43	11.19	11.42	338,264	+0.17(+1.47%)
Feb 11, 2014	11.18	11.30	11.13	11.25	301,313	+0.08(+0.74%)
Feb 10, 2014	11.19	11.22	11.09	11.17	244,429	+0.01(+0.07%)
Feb 07, 2014	11.30	11.37	11.12	11.16	353,798	-0.05(-0.47%)
Feb 06, 2014	10.96	11.27	10.93	11.22	781,500	+0.38(+3.47%)
Feb 05, 2014	10.88	10.92	10.64	10.84	295,323	-0.03(-0.28%)
Feb 04, 2014	10.81	10.92	10.74	10.87	200,323	+0.08(+0.77%)
Feb 03, 2014	10.92	10.96	10.67	10.79	439,328	-0.15(-1.38%)
Jan 31, 2014	10.92	11.01	10.85	10.94	572,193	-0.02(-0.21%)
Jan 30, 2014	10.85	10.97	10.73	10.96	1,949,325	-0.56(-4.90%)
Jan 29, 2014	11.66	11.73	11.45	11.52	144,134	-0.14(-1.16%)
Jan 28, 2014	11.75	11.80	11.55	11.66	120,135	-0.08(-0.64%)
Jan 27, 2014	11.81	11.92	11.55	11.74	58,863	+0.00(+0.00%)
Jan 24, 2014	12.17	12.17	11.60	11.74	64,514	-0.52(-4.24%)
Jan 23, 2014	12.33	12.39	12.24	12.26	37,329	-0.13(-1.03%)
Jan 22, 2014	12.43	12.47	12.26	12.38	48,732	-0.05(-0.36%)
Jan 21, 2014	12.53	12.56	12.37	12.43	45,037	-0.01(-0.06%)
Jan 17, 2014	12.56	12.44	12.44	12.44	50,845	-0.10(-0.78%)
Jan 16, 2014	12.61	12.67	12.46	12.53	87,472	-0.05(-0.36%)
Jan 15, 2014	12.60	12.70	12.39	12.58	121,063	-0.02(-0.18%)
Jan 14, 2014	12.47	12.68	12.47	12.60	70,374	+0.15(+1.21%)
Jan 13, 2014	12.52	12.63	12.37	12.45	58,605	-0.06(-0.48%)
Jan 10, 2014	12.40	12.56	12.25	12.51	84,340	+0.08(+0.61%)
Jan 09, 2014	12.51	12.55	12.26	12.44	52,172	-0.01(-0.06%)
Jan 08, 2014	12.57	12.62	12.41	12.44	58,074	-0.10(-0.78%)
Jan 07, 2014	12.47	12.69	12.43	12.54	53,697	+0.13(+1.03%)
Jan 06, 2014	12.62	12.67	12.38	12.41	37,357	-0.14(-1.14%)
Jan 03, 2014	12.46	12.65	12.38	12.56	74,350	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.