Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	67.31	67.70	67.22	67.68	2,648,917	+0.88(+1.32%)
Mar 28, 2014	66.69	66.94	66.36	66.79	3,047,202	+0.40(+0.60%)
Mar 27, 2014	66.22	66.67	66.18	66.40	4,481,307	+0.05(+0.07%)
Mar 26, 2014	67.14	67.19	66.34	66.35	2,650,210	-0.48(-0.71%)
Mar 25, 2014	67.06	67.33	66.77	66.83	2,542,407	+0.14(+0.20%)
Mar 24, 2014	66.70	67.01	66.52	66.69	3,505,164	+0.06(+0.10%)
Mar 21, 2014	66.64	66.85	66.26	66.63	8,171,240	+0.44(+0.66%)
Mar 20, 2014	65.93	66.41	65.62	66.19	3,457,902	+0.02(+0.04%)
Mar 19, 2014	66.79	66.99	65.86	66.17	3,176,915	-0.60(-0.89%)
Mar 18, 2014	66.56	66.99	66.29	66.76	2,687,487	+0.33(+0.49%)
Mar 17, 2014	66.17	66.63	65.85	66.44	3,468,819	+0.70(+1.06%)
Mar 14, 2014	65.68	65.88	65.47	65.74	2,608,471	+0.06(+0.08%)
Mar 13, 2014	66.55	66.69	65.62	65.68	2,667,053	-0.67(-1.01%)
Mar 12, 2014	66.13	66.59	66.01	66.35	2,211,211	-0.12(-0.18%)
Mar 11, 2014	66.91	66.94	66.28	66.47	2,337,646	-0.16(-0.24%)
Mar 10, 2014	66.56	66.71	66.28	66.63	2,457,579	-0.12(-0.18%)
Mar 07, 2014	67.38	67.49	66.57	66.75	3,437,521	-0.37(-0.56%)
Mar 06, 2014	66.75	67.22	66.60	67.12	2,416,998	+0.42(+0.63%)
Mar 05, 2014	66.45	66.72	66.11	66.70	3,255,306	+0.21(+0.31%)
Mar 04, 2014	66.53	66.79	66.26	66.49	2,359,044	+0.74(+1.12%)
Mar 03, 2014	65.97	66.26	65.30	65.76	2,186,585	-0.52(-0.79%)
Feb 28, 2014	66.18	66.56	66.00	66.28	2,892,921	-0.01(-0.01%)
Feb 27, 2014	65.84	66.30	65.69	66.29	2,004,817	+0.33(+0.50%)
Feb 26, 2014	65.93	66.17	65.62	65.96	2,728,555	+0.07(+0.11%)
Feb 25, 2014	65.86	65.96	65.26	65.88	3,392,445	-0.08(-0.12%)
Feb 24, 2014	66.41	66.71	65.93	65.96	2,731,728	-0.28(-0.42%)
Feb 21, 2014	66.34	66.49	65.91	66.24	2,397,439	-0.02(-0.02%)
Feb 20, 2014	66.55	66.70	65.91	66.26	2,633,101	-0.16(-0.24%)
Feb 19, 2014	66.62	67.34	66.39	66.41	3,941,392	-0.28(-0.43%)
Feb 18, 2014	66.47	67.03	66.46	66.70	3,202,181	+0.28(+0.42%)
Feb 14, 2014	65.25	66.42	66.42	66.42	2,594,155	+0.90(+1.38%)
Feb 13, 2014	64.72	65.54	64.48	65.52	3,353,021	+0.49(+0.75%)
Feb 12, 2014	65.43	65.69	64.73	65.03	4,721,908	-0.75(-1.14%)
Feb 11, 2014	65.14	66.08	64.99	65.78	3,927,856	+0.68(+1.04%)
Feb 10, 2014	64.30	65.17	63.76	65.10	5,445,583	+1.16(+1.82%)
Feb 07, 2014	64.18	64.18	63.43	63.94	3,216,305	+0.15(+0.24%)
Feb 06, 2014	63.76	63.82	63.20	63.79	3,233,701	+0.20(+0.31%)
Feb 05, 2014	63.30	63.98	63.26	63.59	2,961,908	+0.07(+0.11%)
Feb 04, 2014	63.69	63.74	63.16	63.52	3,324,964	+0.07(+0.11%)
Feb 03, 2014	64.19	64.26	63.28	63.45	5,206,785	-0.81(-1.25%)
Jan 31, 2014	64.34	64.82	63.94	64.26	6,560,086	-0.85(-1.31%)
Jan 30, 2014	65.31	65.39	64.95	65.11	3,484,187	+0.12(+0.18%)
Jan 29, 2014	65.07	65.46	64.84	64.99	4,003,084	-0.70(-1.07%)
Jan 28, 2014	65.42	66.07	65.30	65.69	3,995,615	+0.64(+0.98%)
Jan 27, 2014	64.23	65.73	64.21	65.05	5,476,295	+0.54(+0.83%)
Jan 24, 2014	65.22	65.64	64.52	64.52	4,813,215	-1.15(-1.76%)
Jan 23, 2014	65.95	66.70	65.55	65.67	5,239,112	-1.18(-1.76%)
Jan 22, 2014	67.12	67.25	66.68	66.85	3,897,219	-0.35(-0.52%)
Jan 21, 2014	68.18	68.20	66.14	67.20	7,698,245	-1.16(-1.70%)
Jan 17, 2014	68.96	68.36	68.36	68.36	3,708,194	-0.61(-0.88%)
Jan 16, 2014	69.21	69.46	68.71	68.97	1,786,207	-0.51(-0.73%)
Jan 15, 2014	69.13	69.57	69.03	69.47	2,610,737	+0.34(+0.49%)
Jan 14, 2014	68.62	69.33	68.62	69.13	2,573,164	+0.88(+1.29%)
Jan 13, 2014	69.04	69.21	68.20	68.26	2,802,871	-0.91(-1.31%)
Jan 10, 2014	69.65	69.66	68.84	69.16	2,357,026	-0.15(-0.22%)
Jan 09, 2014	69.38	69.74	68.91	69.32	2,134,235	+0.08(+0.11%)
Jan 08, 2014	69.73	69.88	68.96	69.24	3,310,532	-0.65(-0.93%)
Jan 07, 2014	70.41	70.49	69.62	69.88	2,288,856	-0.41(-0.58%)
Jan 06, 2014	70.93	71.07	70.18	70.30	2,230,692	-0.19(-0.27%)
Jan 03, 2014	70.60	70.88	70.26	70.49	1,832,381	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.