Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.42	46.55	46.02	46.07	46,784	-0.47(-1.01%)
Mar 28, 2014	45.18	46.60	45.18	46.54	133,164	+1.35(+2.99%)
Mar 27, 2014	44.77	45.37	44.77	45.19	64,802	+0.73(+1.64%)
Mar 26, 2014	44.26	44.99	44.24	44.46	95,636	+0.69(+1.58%)
Mar 25, 2014	43.42	44.01	43.36	43.77	58,539	+0.61(+1.41%)
Mar 24, 2014	43.10	43.36	43.09	43.16	53,013	+1.01(+2.40%)
Mar 21, 2014	42.10	42.76	42.07	42.15	103,119	+0.70(+1.69%)
Mar 20, 2014	41.04	41.52	40.72	41.45	92,573	+1.10(+2.73%)
Mar 19, 2014	41.06	41.06	40.25	40.35	65,435	-0.92(-2.23%)
Mar 18, 2014	41.17	41.49	41.12	41.27	53,620	+0.26(+0.63%)
Mar 17, 2014	41.20	41.31	40.91	41.01	30,380	+0.07(+0.17%)
Mar 14, 2014	40.88	41.25	40.83	40.94	69,258	+0.40(+0.99%)
Mar 13, 2014	41.22	41.37	40.41	40.54	123,344	-1.36(-3.25%)
Mar 12, 2014	41.83	42.04	41.58	41.90	46,956	+0.09(+0.22%)
Mar 11, 2014	42.31	42.44	41.58	41.81	44,809	-0.16(-0.38%)
Mar 10, 2014	42.23	42.23	41.66	41.97	96,752	-0.92(-2.15%)
Mar 07, 2014	43.63	43.63	42.88	42.89	66,752	-1.06(-2.41%)
Mar 06, 2014	43.78	44.27	43.78	43.95	47,266	+0.30(+0.69%)
Mar 05, 2014	43.40	43.68	43.36	43.65	35,179	-0.04(-0.09%)
Mar 04, 2014	43.66	43.69	43.33	43.69	56,355	+0.12(+0.28%)
Mar 03, 2014	43.18	43.57	42.94	43.57	65,173	+0.32(+0.74%)
Feb 28, 2014	43.72	43.72	43.10	43.25	73,594	-0.82(-1.86%)
Feb 27, 2014	44.00	44.22	43.72	44.07	63,752	+0.40(+0.92%)
Feb 26, 2014	43.61	43.82	43.46	43.67	42,658	+0.25(+0.58%)
Feb 25, 2014	44.03	44.11	43.40	43.42	109,431	-1.36(-3.04%)
Feb 24, 2014	44.54	44.94	44.54	44.78	46,170	-0.61(-1.34%)
Feb 21, 2014	45.23	45.52	45.10	45.39	30,415	+0.27(+0.60%)
Feb 20, 2014	45.27	45.35	44.90	45.12	91,042	-1.59(-3.40%)
Feb 19, 2014	46.02	46.71	45.73	46.71	135,876	+0.62(+1.35%)
Feb 18, 2014	46.74	47.00	45.91	46.09	43,429	-0.54(-1.16%)
Feb 14, 2014	46.49	46.63	46.63	46.63	43,800	-0.25(-0.53%)
Feb 13, 2014	46.59	47.00	46.47	46.88	28,187	-0.12(-0.26%)
Feb 12, 2014	47.40	47.60	46.90	47.00	29,104	+0.02(+0.04%)
Feb 11, 2014	46.56	47.02	46.56	46.98	60,639	+1.06(+2.31%)
Feb 10, 2014	46.22	46.25	45.64	45.92	45,036	-0.03(-0.07%)
Feb 07, 2014	45.80	46.12	45.64	45.95	61,949	-0.23(-0.50%)
Feb 06, 2014	45.51	46.34	45.51	46.18	60,960	+1.22(+2.71%)
Feb 05, 2014	45.11	45.32	44.75	44.96	75,310	-0.94(-2.05%)
Feb 04, 2014	45.02	45.90	45.02	45.90	75,141	+1.01(+2.25%)
Feb 03, 2014	45.44	45.76	44.66	44.89	189,128	-0.77(-1.69%)
Jan 31, 2014	46.00	46.12	45.63	45.66	73,176	-0.40(-0.87%)
Jan 30, 2014	46.53	46.54	46.01	46.06	42,897	+0.07(+0.15%)
Jan 29, 2014	46.17	46.42	45.84	45.99	55,194	+0.13(+0.28%)
Jan 28, 2014	45.77	46.13	45.75	45.86	40,238	+0.08(+0.17%)
Jan 27, 2014	46.01	46.40	45.71	45.78	41,942	-0.67(-1.44%)
Jan 24, 2014	47.00	47.00	46.32	46.45	42,586	-0.34(-0.73%)
Jan 23, 2014	47.10	47.20	46.54	46.79	67,533	-1.19(-2.48%)
Jan 22, 2014	47.83	48.17	47.53	47.98	56,488	+1.48(+3.18%)
Jan 21, 2014	46.78	46.83	46.28	46.50	36,010	-0.44(-0.94%)
Jan 17, 2014	47.21	46.94	46.94	46.94	38,300	-0.37(-0.78%)
Jan 16, 2014	47.75	47.75	47.19	47.31	47,343	-0.50(-1.05%)
Jan 15, 2014	48.00	48.13	47.79	47.81	59,077	-0.19(-0.40%)
Jan 14, 2014	47.89	48.21	47.53	48.00	42,433	+0.59(+1.24%)
Jan 13, 2014	47.55	47.80	47.33	47.41	29,444	-0.58(-1.21%)
Jan 10, 2014	47.74	48.08	47.59	47.99	35,462	+0.97(+2.06%)
Jan 09, 2014	47.40	47.40	46.83	47.02	45,396	-0.59(-1.24%)
Jan 08, 2014	47.81	47.98	47.57	47.61	100,285	-0.05(-0.10%)
Jan 07, 2014	47.98	47.98	47.58	47.66	33,971	-0.20(-0.42%)
Jan 06, 2014	48.46	48.46	47.86	47.86	31,882	-0.69(-1.42%)
Jan 03, 2014	48.68	48.71	48.20	48.55	50,233	-0.61(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.