Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.250	6.250	6.220	6.240	833,819	+0.01(+0.16%)
Apr 29, 2014	6.260	6.260	6.220	6.230	548,887	-0.01(-0.16%)
Apr 28, 2014	6.240	6.250	6.220	6.240	379,066	+0.01(+0.16%)
Apr 25, 2014	6.210	6.240	6.210	6.230	291,825	+0.00(+0.00%)
Apr 24, 2014	6.240	6.250	6.210	6.230	422,939	-0.02(-0.32%)
Apr 23, 2014	6.250	6.270	6.200	6.250	555,510	-0.02(-0.32%)
Apr 22, 2014	6.160	6.270	6.160	6.270	1,352,256	+0.09(+1.46%)
Apr 21, 2014	6.150	6.180	6.140	6.180	580,139	+0.01(+0.16%)
Apr 17, 2014	6.140	6.170	6.170	6.170	528,100	+0.02(+0.33%)
Apr 16, 2014	6.140	6.170	6.130	6.150	432,483	+0.00(+0.00%)
Apr 15, 2014	6.150	6.180	6.140	6.150	466,901	+0.01(+0.16%)
Apr 14, 2014	6.180	6.180	6.140	6.140	538,947	-0.02(-0.32%)
Apr 11, 2014	6.140	6.180	6.140	6.160	573,357	-0.01(-0.16%)
Apr 10, 2014	6.160	6.180	6.130	6.170	453,176	+0.02(+0.33%)
Apr 09, 2014	6.100	6.160	6.100	6.150	562,573	+0.05(+0.82%)
Apr 08, 2014	6.070	6.110	6.070	6.100	660,454	+0.02(+0.33%)
Apr 07, 2014	6.090	6.100	6.080	6.080	485,308	+0.00(+0.00%)
Apr 04, 2014	6.040	6.090	6.040	6.080	415,162	+0.05(+0.83%)
Apr 03, 2014	6.070	6.090	6.030	6.030	1,095,179	-0.06(-0.99%)
Apr 02, 2014	6.130	6.130	6.060	6.090	677,109	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.