Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	60.51	61.23	59.94	61.04	380,277	+0.52(+0.87%)
Apr 29, 2014	61.55	61.60	60.49	60.51	236,623	-0.72(-1.18%)
Apr 28, 2014	60.78	61.47	60.32	61.23	329,783	+0.66(+1.09%)
Apr 25, 2014	60.59	60.92	60.51	60.58	304,115	-0.30(-0.49%)
Apr 24, 2014	61.22	61.62	60.30	60.87	565,688	+0.10(+0.16%)
Apr 23, 2014	60.96	61.17	60.57	60.77	196,452	-0.29(-0.47%)
Apr 22, 2014	60.61	61.60	60.51	61.06	362,194	+0.60(+0.99%)
Apr 21, 2014	59.95	60.56	59.60	60.47	208,831	+0.49(+0.81%)
Apr 17, 2014	59.40	59.98	59.98	59.98	269,717	+0.57(+0.96%)
Apr 16, 2014	58.81	59.42	58.29	59.41	229,733	+1.02(+1.75%)
Apr 15, 2014	57.46	58.62	57.23	58.39	373,529	+0.95(+1.65%)
Apr 14, 2014	57.88	58.34	57.11	57.44	281,233	+0.30(+0.52%)
Apr 11, 2014	57.34	57.94	56.65	57.14	401,752	-0.80(-1.39%)
Apr 10, 2014	59.93	60.02	57.79	57.95	412,388	-1.98(-3.30%)
Apr 09, 2014	59.55	60.19	59.17	59.93	227,209	+0.49(+0.82%)
Apr 08, 2014	59.53	59.90	58.66	59.44	278,379	-0.12(-0.20%)
Apr 07, 2014	60.22	60.45	58.93	59.55	297,206	-1.05(-1.73%)
Apr 04, 2014	63.13	63.22	60.39	60.60	238,683	-1.96(-3.13%)
Apr 03, 2014	63.13	63.43	62.21	62.56	221,225	-0.65(-1.03%)
Apr 02, 2014	63.41	63.79	63.01	63.21	318,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.