Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.89	35.05	34.58	35.02	1,701,914	+0.06(+0.17%)
Apr 29, 2014	34.94	35.05	34.67	34.96	1,220,057	+0.17(+0.49%)
Apr 28, 2014	35.20	35.61	34.59	34.79	2,158,207	-0.39(-1.12%)
Apr 25, 2014	35.54	35.77	35.08	35.18	3,250,419	-0.61(-1.70%)
Apr 24, 2014	36.18	36.28	35.55	35.79	3,268,735	-0.29(-0.81%)
Apr 23, 2014	36.01	37.17	35.75	36.08	7,352,589	-1.53(-4.06%)
Apr 22, 2014	36.94	37.66	36.85	37.61	3,160,337	+0.87(+2.38%)
Apr 21, 2014	35.99	36.75	35.68	36.73	2,314,771	+0.87(+2.41%)
Apr 17, 2014	35.92	35.87	35.87	35.87	1,302,365	-0.10(-0.29%)
Apr 16, 2014	34.95	35.97	34.87	35.97	1,253,058	+1.23(+3.53%)
Apr 15, 2014	34.90	35.19	34.04	34.75	2,176,816	-0.25(-0.71%)
Apr 14, 2014	35.37	35.54	34.84	34.99	1,401,243	-0.05(-0.15%)
Apr 11, 2014	35.00	35.36	34.75	35.05	905,372	-0.21(-0.58%)
Apr 10, 2014	36.10	36.44	35.08	35.25	1,392,790	-0.80(-2.21%)
Apr 09, 2014	35.71	36.31	35.59	36.05	1,272,176	+0.46(+1.30%)
Apr 08, 2014	35.64	36.22	35.38	35.59	1,174,587	+0.01(+0.02%)
Apr 07, 2014	36.55	36.55	35.17	35.58	1,535,974	-1.09(-2.97%)
Apr 04, 2014	37.31	37.75	36.31	36.67	1,687,053	-0.33(-0.90%)
Apr 03, 2014	37.27	37.32	36.72	37.00	1,378,741	-0.30(-0.80%)
Apr 02, 2014	37.46	37.69	37.09	37.30	2,730,833	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.