Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.41	11.44	11.30	11.33	1,671,007	-0.12(-1.05%)
Apr 29, 2014	11.40	11.54	11.38	11.45	1,593,841	+0.07(+0.62%)
Apr 28, 2014	11.71	11.73	11.32	11.38	2,633,266	-0.28(-2.40%)
Apr 25, 2014	11.75	11.76	11.48	11.66	1,848,934	-0.15(-1.27%)
Apr 24, 2014	11.95	11.95	11.78	11.81	1,996,266	-0.10(-0.84%)
Apr 23, 2014	11.94	12.06	11.89	11.91	1,782,861	+0.00(+0.00%)
Apr 22, 2014	11.80	11.93	11.71	11.91	1,772,906	+0.12(+1.02%)
Apr 21, 2014	12.01	12.01	11.73	11.79	1,067,376	-0.22(-1.83%)
Apr 17, 2014		12.01	12.01	12.01	0	+0.30(+2.56%)
Apr 16, 2014	11.45	11.75	11.42	11.71	2,356,326	+0.27(+2.36%)
Apr 15, 2014	11.27	11.47	11.26	11.44	1,549,922	+0.15(+1.33%)
Apr 14, 2014	11.42	11.48	11.26	11.29	1,611,587	-0.17(-1.48%)
Apr 11, 2014	11.30	11.46	11.25	11.46	1,431,465	+0.14(+1.24%)
Apr 10, 2014	11.35	11.55	11.29	11.32	2,423,051	+0.03(+0.27%)
Apr 09, 2014	11.33	11.40	11.28	11.29	0	-0.05(-0.44%)
Apr 08, 2014	11.11	11.35	11.08	11.34	1,430,232	+0.22(+1.98%)
Apr 07, 2014	11.22	11.33	11.12	11.12	1,189,564	-0.17(-1.51%)
Apr 04, 2014	11.35	11.40	11.21	11.29	1,237,655	-0.04(-0.35%)
Apr 03, 2014	11.19	11.39	11.16	11.33	1,483,537	+0.16(+1.43%)
Apr 02, 2014	10.99	11.22	10.99	11.17	1,893,119	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.