Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.94	37.70	36.84	37.70	81,579	-1.01(-2.62%)
Apr 29, 2014	38.65	38.80	38.63	38.71	82,303	+0.86(+2.27%)
Apr 28, 2014	38.42	38.42	37.75	37.85	143,501	-0.45(-1.17%)
Apr 25, 2014	38.31	38.34	37.99	38.30	703,931	-0.34(-0.88%)
Apr 24, 2014	38.51	38.65	38.07	38.64	2,500,042	+0.39(+1.02%)
Apr 23, 2014	38.37	38.41	38.01	38.25	494,710	-0.24(-0.62%)
Apr 22, 2014	38.41	38.68	38.40	38.49	36,671	+0.51(+1.34%)
Apr 21, 2014	37.96	38.14	37.74	37.98	71,796	-0.02(-0.05%)
Apr 17, 2014		38.00	38.00	38.00	0	+0.38(+1.00%)
Apr 16, 2014	37.39	37.71	37.34	37.62	32,834	+0.27(+0.73%)
Apr 15, 2014	37.67	37.84	36.74	37.35	50,599	-0.50(-1.32%)
Apr 14, 2014	37.62	37.88	37.43	37.85	39,939	-0.39(-1.02%)
Apr 11, 2014	38.02	38.40	37.74	38.24	0	-0.39(-1.01%)
Apr 10, 2014	39.24	39.29	38.49	38.63	52,200	-1.08(-2.71%)
Apr 09, 2014	39.53	39.75	39.27	39.71	51,133	-0.17(-0.44%)
Apr 08, 2014	39.78	39.90	39.46	39.88	58,295	-0.20(-0.49%)
Apr 07, 2014	40.23	40.40	39.84	40.08	33,292	-0.41(-1.02%)
Apr 04, 2014	40.77	40.98	40.37	40.49	0	+0.24(+0.60%)
Apr 03, 2014	40.46	40.67	40.15	40.25	27,610	+0.16(+0.40%)
Apr 02, 2014	40.04	40.09	39.88	40.09	66,604	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.