Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.26	40.42	39.91	40.36	1,583,617	+0.06(+0.14%)
Apr 29, 2014	40.40	40.53	40.13	40.30	1,198,315	-0.06(-0.14%)
Apr 28, 2014	39.85	40.54	39.67	40.36	2,340,823	+0.70(+1.77%)
Apr 25, 2014	39.79	40.02	39.64	39.65	1,099,440	-0.17(-0.42%)
Apr 24, 2014	39.94	40.14	39.68	39.82	1,230,523	-0.07(-0.16%)
Apr 23, 2014	40.15	40.28	39.63	39.89	2,666,000	-0.19(-0.47%)
Apr 22, 2014	40.36	40.57	40.05	40.07	1,318,035	-0.26(-0.65%)
Apr 21, 2014	40.63	41.24	39.33	40.34	2,157,723	+0.76(+1.92%)
Apr 17, 2014	39.07	39.57	39.57	39.57	2,759,585	+0.55(+1.41%)
Apr 16, 2014	38.89	39.15	38.84	39.02	1,142,691	+0.27(+0.69%)
Apr 15, 2014	38.73	39.18	38.34	38.76	1,804,723	-0.12(-0.32%)
Apr 14, 2014	39.02	39.98	38.63	38.88	1,460,215	+0.01(+0.04%)
Apr 11, 2014	39.22	39.35	38.84	38.86	1,433,468	-0.49(-1.23%)
Apr 10, 2014	39.87	39.98	39.30	39.35	1,554,497	-0.57(-1.43%)
Apr 09, 2014	39.65	40.05	39.61	39.92	1,167,792	+0.38(+0.97%)
Apr 08, 2014	39.51	39.92	39.51	39.54	1,732,067	+0.03(+0.07%)
Apr 07, 2014	39.82	39.84	39.36	39.51	1,613,067	-0.34(-0.85%)
Apr 04, 2014	40.07	40.47	39.65	39.85	1,782,891	-0.57(-1.40%)
Apr 03, 2014	40.73	40.88	40.29	40.42	1,228,540	-0.38(-0.92%)
Apr 02, 2014	40.84	41.10	40.66	40.79	1,658,268	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.