Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.34	10.49	10.28	10.42	5,722,778	+0.11(+1.10%)
Apr 29, 2014	10.24	10.36	10.22	10.31	7,425,827	+0.06(+0.55%)
Apr 28, 2014	10.24	10.29	10.12	10.25	5,823,520	+0.07(+0.69%)
Apr 25, 2014	10.29	10.30	10.15	10.18	7,120,302	-0.06(-0.61%)
Apr 24, 2014	9.843	10.45	9.843	10.24	7,934,919	-0.10(-0.93%)
Apr 23, 2014	10.29	10.35	10.19	10.34	6,691,427	-0.00(-0.03%)
Apr 22, 2014	10.17	10.40	10.12	10.34	10,119,974	+0.32(+3.21%)
Apr 21, 2014	9.894	10.06	9.840	10.02	5,455,496	+0.13(+1.34%)
Apr 17, 2014	9.829	9.885	9.885	9.885	5,925,118	+0.08(+0.81%)
Apr 16, 2014	9.707	9.877	9.668	9.806	7,583,173	+0.17(+1.76%)
Apr 15, 2014	9.702	9.747	9.456	9.637	10,538,780	-0.08(-0.81%)
Apr 14, 2014	9.826	9.987	9.616	9.716	7,081,660	-0.10(-1.04%)
Apr 11, 2014	9.829	9.945	9.611	9.818	13,679,865	-0.03(-0.34%)
Apr 10, 2014	9.854	10.09	9.676	9.851	14,199,221	+0.00(+0.03%)
Apr 09, 2014	9.569	9.871	9.510	9.849	13,550,288	+0.02(+0.20%)
Apr 08, 2014	10.11	10.24	9.792	9.829	12,495,511	-0.28(-2.74%)
Apr 07, 2014	10.25	10.28	10.06	10.11	14,449,971	-0.14(-1.40%)
Apr 04, 2014	10.34	10.40	9.883	10.25	14,276,007	-0.04(-0.38%)
Apr 03, 2014	10.48	10.54	10.19	10.29	8,722,942	-0.15(-1.46%)
Apr 02, 2014	10.17	10.48	10.06	10.44	8,328,279	+0.34(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.