Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.91	35.28	34.76	34.92	3,824,137	+0.02(+0.05%)
Apr 29, 2014	35.42	35.61	34.86	34.91	4,137,837	-0.30(-0.85%)
Apr 28, 2014	35.65	35.99	34.33	35.20	4,760,260	-0.07(-0.19%)
Apr 25, 2014	35.32	35.86	34.88	35.27	3,660,920	-0.60(-1.66%)
Apr 24, 2014	35.42	36.15	35.08	35.87	5,640,175	+0.56(+1.59%)
Apr 23, 2014	35.31	35.71	34.34	35.31	13,092,247	+3.01(+9.33%)
Apr 22, 2014	31.66	32.30	31.37	32.30	7,179,442	+0.80(+2.54%)
Apr 21, 2014	31.08	31.59	30.79	31.50	4,642,519	+0.80(+2.61%)
Apr 17, 2014	30.26	30.70	30.70	30.70	3,330,616	+0.23(+0.75%)
Apr 16, 2014	30.56	30.56	29.74	30.47	3,665,751	+0.04(+0.14%)
Apr 15, 2014	30.08	30.56	29.76	30.42	3,473,895	+0.37(+1.22%)
Apr 14, 2014	29.97	30.35	29.69	30.06	2,764,059	+0.37(+1.23%)
Apr 11, 2014	29.78	30.42	29.18	29.69	2,794,313	-0.52(-1.72%)
Apr 10, 2014	31.33	31.45	30.15	30.21	2,777,601	-1.17(-3.74%)
Apr 09, 2014	31.09	31.52	30.87	31.39	2,717,427	+0.74(+2.42%)
Apr 08, 2014	30.44	30.95	30.19	30.64	2,622,546	+0.26(+0.84%)
Apr 07, 2014	30.29	31.03	29.86	30.39	4,159,281	-0.15(-0.50%)
Apr 04, 2014	32.32	32.46	30.43	30.54	4,512,307	-1.51(-4.70%)
Apr 03, 2014	31.97	32.58	31.85	32.05	2,429,005	+0.08(+0.24%)
Apr 02, 2014	32.10	32.18	31.59	31.97	3,166,525	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.