Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.88	11.96	11.87	11.93	69,937,976	+0.02(+0.14%)
Apr 29, 2014	11.83	11.92	11.82	11.91	51,067,964	+0.11(+0.97%)
Apr 28, 2014	11.87	11.90	11.68	11.80	80,691,712	-0.07(-0.59%)
Apr 25, 2014	11.94	11.95	11.85	11.87	52,647,068	-0.10(-0.82%)
Apr 24, 2014	12.03	12.03	11.92	11.97	55,189,736	-0.01(-0.05%)
Apr 23, 2014	11.93	11.98	11.92	11.97	46,805,236	+0.03(+0.23%)
Apr 22, 2014	11.88	11.98	11.84	11.95	49,248,540	+0.08(+0.69%)
Apr 21, 2014	11.88	11.89	11.84	11.86	56,352,076	-0.01(-0.09%)
Apr 17, 2014	11.87	11.87	11.87	11.87	108,529,232	+0.02(+0.18%)
Apr 16, 2014	11.82	11.86	11.74	11.85	72,950,320	+0.09(+0.78%)
Apr 15, 2014	11.68	11.78	11.59	11.76	155,241,392	+0.11(+0.93%)
Apr 14, 2014	11.70	11.71	11.53	11.65	103,435,952	+0.09(+0.80%)
Apr 11, 2014	11.57	11.67	11.51	11.56	146,637,776	-0.14(-1.21%)
Apr 10, 2014	11.99	11.99	11.70	11.70	141,170,144	-0.28(-2.31%)
Apr 09, 2014	11.91	11.99	11.85	11.98	67,117,080	+0.10(+0.87%)
Apr 08, 2014	11.87	11.90	11.78	11.87	84,170,560	+0.02(+0.14%)
Apr 07, 2014	12.03	12.04	11.85	11.86	108,138,904	-0.18(-1.53%)
Apr 04, 2014	12.23	12.25	12.03	12.04	90,027,200	-0.12(-0.98%)
Apr 03, 2014	12.20	12.21	12.12	12.16	69,720,528	-0.02(-0.18%)
Apr 02, 2014	12.17	12.21	12.14	12.18	66,591,432	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.