Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	54.43	54.60	53.92	54.50	1,818,372	+0.15(+0.28%)
Apr 29, 2014	54.44	54.87	54.02	54.34	1,524,213	+0.31(+0.57%)
Apr 28, 2014	56.13	56.23	53.46	54.04	2,943,513	-1.26(-2.28%)
Apr 25, 2014	55.01	55.52	54.43	55.30	2,348,870	+0.00(+0.00%)
Apr 24, 2014	55.45	55.57	53.53	55.30	2,849,625	+0.44(+0.81%)
Apr 23, 2014	54.07	55.91	53.98	54.85	2,794,376	-1.04(-1.86%)
Apr 22, 2014	54.17	55.96	54.09	55.89	3,585,873	+1.63(+3.01%)
Apr 21, 2014	54.07	54.38	53.53	54.26	1,337,443	+0.17(+0.31%)
Apr 17, 2014		54.09	54.09	54.09	0	+0.83(+1.57%)
Apr 16, 2014	52.42	53.27	51.94	53.25	1,779,367	+1.40(+2.69%)
Apr 15, 2014	52.01	52.32	50.77	51.86	2,092,347	+0.20(+0.40%)
Apr 14, 2014	52.03	52.71	50.94	51.65	2,111,765	+0.77(+1.51%)
Apr 11, 2014	50.85	51.86	49.97	50.89	3,078,202	-0.29(-0.57%)
Apr 10, 2014	52.59	52.61	51.07	51.18	3,142,402	-1.24(-2.37%)
Apr 09, 2014	52.35	52.73	51.79	52.42	2,935,634	+0.61(+1.18%)
Apr 08, 2014	51.62	52.50	51.36	51.81	3,409,136	+0.14(+0.26%)
Apr 07, 2014	51.91	52.28	50.87	51.67	4,986,374	-0.53(-1.01%)
Apr 04, 2014	54.73	54.73	51.33	52.20	10,072,296	-2.30(-4.22%)
Apr 03, 2014	57.70	57.85	54.17	54.50	7,154,359	-3.06(-5.32%)
Apr 02, 2014	58.14	58.24	57.22	57.56	2,641,960	-0.46(-0.79%)
Apr 01, 2014	58.19	58.41	57.51	58.02	1,721,744	+0.24(+0.41%)
Mar 31, 2014	57.46	57.85	57.18	57.78	1,449,124	+0.94(+1.65%)
Mar 28, 2014	57.27	58.24	56.78	56.84	2,419,687	-0.37(-0.65%)
Mar 27, 2014	58.75	59.09	56.90	57.22	2,461,727	-1.57(-2.66%)
Mar 26, 2014	60.01	60.35	58.73	58.78	1,502,941	-0.60(-1.00%)
Mar 25, 2014	60.13	60.59	58.29	59.38	3,230,716	-0.27(-0.46%)
Mar 24, 2014	60.39	60.50	59.29	59.65	1,214,577	-0.46(-0.76%)
Mar 21, 2014	60.88	60.96	59.27	60.11	2,859,004	+0.05(+0.09%)
Mar 20, 2014	58.80	60.39	58.61	60.06	2,750,289	+1.45(+2.47%)
Mar 19, 2014	57.41	58.69	56.81	58.61	2,955,568	+1.09(+1.89%)
Mar 18, 2014	57.64	58.15	57.30	57.52	1,988,437	+0.05(+0.09%)
Mar 17, 2014	57.01	57.97	56.95	57.47	2,009,714	+0.90(+1.59%)
Mar 14, 2014	56.74	56.91	55.98	56.57	1,654,024	-0.20(-0.36%)
Mar 13, 2014	58.05	58.32	56.54	56.78	2,174,978	-1.04(-1.80%)
Mar 12, 2014	57.29	57.88	57.10	57.81	1,926,246	-0.03(-0.06%)
Mar 11, 2014	58.36	58.97	57.73	57.85	1,746,019	-0.44(-0.76%)
Mar 10, 2014	58.44	58.60	57.97	58.29	1,786,868	-0.26(-0.44%)
Mar 07, 2014	59.23	59.55	58.32	58.55	1,189,396	-0.22(-0.38%)
Mar 06, 2014	58.55	59.13	58.22	58.77	1,433,968	+0.77(+1.32%)
Mar 05, 2014	58.17	58.38	57.78	58.00	1,229,485	-0.29(-0.50%)
Mar 04, 2014	56.61	58.39	56.61	58.29	1,758,496	+2.42(+4.33%)
Mar 03, 2014	56.08	56.21	55.47	55.87	1,217,201	-1.02(-1.79%)
Feb 28, 2014	56.50	57.12	56.25	56.90	1,409,265	+0.70(+1.24%)
Feb 27, 2014	55.75	56.40	55.57	56.20	697,303	+0.31(+0.55%)
Feb 26, 2014	56.32	56.64	55.52	55.89	1,609,051	-0.31(-0.55%)
Feb 25, 2014	57.35	57.44	56.15	56.20	1,194,190	-1.23(-2.13%)
Feb 24, 2014	56.50	57.73	56.49	57.42	1,707,298	+0.68(+1.20%)
Feb 21, 2014	56.57	57.17	56.40	56.74	1,117,315	+0.32(+0.57%)
Feb 20, 2014	56.06	56.44	55.36	56.42	1,003,918	+0.51(+0.91%)
Feb 19, 2014	56.52	57.05	55.86	55.91	1,127,845	-0.80(-1.41%)
Feb 18, 2014	55.58	57.01	55.58	56.71	2,664,353	+1.34(+2.43%)
Feb 14, 2014		55.36	55.36	55.36	0	-1.04(-1.84%)
Feb 13, 2014	54.87	56.45	54.77	56.40	2,169,172	+1.11(+2.00%)
Feb 12, 2014	55.30	55.89	55.06	55.30	1,026,023	+0.09(+0.15%)
Feb 11, 2014	53.95	55.40	53.42	55.21	2,078,607	+1.29(+2.40%)
Feb 10, 2014	53.27	53.96	53.07	53.92	1,105,933	+0.60(+1.12%)
Feb 07, 2014	52.86	53.49	52.43	53.32	1,806,095	+0.70(+1.33%)
Feb 06, 2014	52.15	52.81	51.87	52.62	1,307,672	+0.61(+1.18%)
Feb 05, 2014	51.84	52.35	50.90	52.01	1,538,748	+0.07(+0.13%)
Feb 04, 2014	51.33	52.54	51.09	51.94	1,687,418	+0.90(+1.77%)
Feb 03, 2014	53.18	53.40	50.68	51.04	2,914,946	-1.94(-3.66%)
Jan 31, 2014	52.68	53.12	52.29	52.98	1,740,239	-0.53(-0.98%)
Jan 30, 2014	53.35	53.96	52.76	53.51	869,937	+0.81(+1.54%)
Jan 29, 2014	52.93	53.20	52.40	52.69	1,988,065	-1.00(-1.86%)
Jan 28, 2014	53.32	54.18	53.32	53.69	1,722,832	+0.46(+0.86%)
Jan 27, 2014	54.37	54.78	52.88	53.23	1,523,416	-1.10(-2.03%)
Jan 24, 2014	55.93	56.10	54.20	54.34	2,530,381	-2.17(-3.84%)
Jan 23, 2014	56.98	57.24	55.88	56.51	2,004,325	-0.86(-1.51%)
Jan 22, 2014	58.03	58.37	57.30	57.37	2,355,787	-0.02(-0.03%)
Jan 21, 2014	56.83	59.61	56.03	57.39	5,285,844	+2.44(+4.44%)
Jan 17, 2014		54.95	54.95	54.95	0	+0.02(+0.03%)
Jan 16, 2014	53.86	54.98	53.86	54.93	2,079,455	+1.00(+1.85%)
Jan 15, 2014	53.10	54.07	53.10	53.93	1,860,956	+0.83(+1.56%)
Jan 14, 2014	52.10	53.17	51.98	53.10	1,583,370	+1.27(+2.45%)
Jan 13, 2014	52.46	52.59	51.71	51.83	1,289,014	-0.64(-1.23%)
Jan 10, 2014	52.54	52.71	52.08	52.47	1,193,647	-0.24(-0.45%)
Jan 09, 2014	52.23	52.81	52.18	52.71	1,223,707	+0.44(+0.84%)
Jan 08, 2014	51.95	52.59	51.78	52.27	746,021	+0.34(+0.65%)
Jan 07, 2014	51.22	52.49	51.22	51.93	1,243,716	+0.10(+0.20%)
Jan 06, 2014	52.29	52.73	51.59	51.83	1,183,223	-0.24(-0.46%)
Jan 03, 2014	51.66	52.24	51.44	52.07	655,298	+0.47(+0.92%)
Jan 02, 2014	51.96	52.10	51.27	51.59	417,232	-0.36(-0.69%)
Dec 31, 2013		51.95	51.95	51.95	0	+0.75(+1.46%)
Dec 30, 2013	51.18	51.30	50.93	51.20	356,008	+0.00(+0.00%)
Dec 27, 2013	51.34	51.47	51.10	51.20	344,030	-0.03(-0.07%)
Dec 26, 2013	51.69	51.74	51.13	51.23	1,002,550	-0.37(-0.72%)
Dec 24, 2013	51.49	51.62	51.29	51.61	250,900	+0.02(+0.03%)
Dec 23, 2013	51.81	51.88	51.25	51.59	762,105	+0.03(+0.07%)
Dec 20, 2013	51.39	51.62	50.93	51.56	1,221,396	+0.00(+0.00%)
Dec 19, 2013	50.95	51.84	50.87	51.56	1,939,137	+0.58(+1.13%)
Dec 18, 2013	49.61	51.00	49.51	50.98	1,336,203	+1.53(+3.09%)
Dec 17, 2013	50.17	50.17	49.22	49.45	880,086	-0.64(-1.29%)
Dec 16, 2013	49.62	50.20	49.61	50.10	679,499	+0.58(+1.16%)
Dec 13, 2013	49.57	50.01	49.47	49.52	748,409	-0.03(-0.07%)
Dec 12, 2013	49.54	49.90	49.42	49.56	1,427,064	+0.20(+0.41%)
Dec 11, 2013	49.25	50.01	49.24	49.35	1,902,415	+0.03(+0.07%)
Dec 10, 2013	49.27	49.59	48.93	49.32	652,869	-0.10(-0.21%)
Dec 09, 2013	49.18	49.61	48.95	49.42	1,451,580	+0.56(+1.15%)
Dec 06, 2013	49.18	49.66	48.56	48.86	1,766,820	+0.42(+0.88%)
Dec 05, 2013	48.45	48.62	47.96	48.44	781,499	-0.17(-0.35%)
Dec 04, 2013	48.61	49.03	48.08	48.61	810,969	+0.00(+0.00%)
Dec 03, 2013	48.76	49.10	48.23	48.61	1,072,761	-0.37(-0.76%)
Dec 02, 2013	48.88	49.62	48.52	48.98	877,964	+0.19(+0.38%)
Nov 29, 2013	49.40	49.66	48.73	48.79	563,388	-0.41(-0.83%)
Nov 27, 2013	49.48	49.48	48.88	49.20	579,528	-0.13(-0.27%)
Nov 26, 2013	49.25	49.65	49.25	49.33	965,314	+0.08(+0.17%)
Nov 25, 2013	49.73	49.73	49.15	49.25	1,461,805	-0.35(-0.71%)
Nov 22, 2013	49.37	49.87	49.17	49.60	1,640,964	+0.43(+0.88%)
Nov 21, 2013	48.78	49.38	48.67	49.17	1,572,405	+0.50(+1.03%)
Nov 20, 2013	48.52	48.98	48.22	48.67	1,649,906	+0.17(+0.34%)
Nov 19, 2013	48.27	49.00	48.18	48.50	1,379,493	+0.23(+0.48%)
Nov 18, 2013	48.35	48.93	48.15	48.27	1,296,639	-0.12(-0.24%)
Nov 15, 2013	48.42	48.58	48.12	48.38	1,312,600	-0.03(-0.07%)
Nov 14, 2013	48.63	48.85	48.23	48.42	1,399,776	+0.17(+0.35%)
Nov 12, 2013	48.32	48.75	48.05	48.25	1,743,374	-0.13(-0.28%)
Nov 11, 2013	47.97	48.60	47.28	48.38	1,747,899	+1.17(+2.47%)
Nov 08, 2013	45.87	47.23	45.75	47.22	1,612,082	+1.57(+3.43%)
Nov 07, 2013	46.30	46.43	45.63	45.65	895,689	-0.60(-1.30%)
Nov 06, 2013	46.05	46.42	45.82	46.25	661,768	+0.42(+0.91%)
Nov 05, 2013	46.03	46.09	45.65	45.83	776,252	-0.30(-0.65%)
Nov 04, 2013	45.98	46.27	45.73	46.13	850,210	+0.23(+0.51%)
Nov 01, 2013	45.14	46.08	45.14	45.90	1,346,102	+0.66(+1.47%)
Oct 31, 2013	45.27	45.69	45.05	45.24	1,193,265	-0.18(-0.40%)
Oct 30, 2013	46.15	46.56	45.27	45.42	1,551,230	-0.46(-1.01%)
Oct 29, 2013	47.10	47.20	45.39	45.88	1,749,044	-0.46(-1.00%)
Oct 28, 2013	46.45	46.65	45.90	46.35	1,587,115	+0.02(+0.04%)
Oct 25, 2013	46.08	46.43	45.75	46.33	1,303,951	+0.45(+0.98%)
Oct 24, 2013	46.33	46.52	45.85	45.88	1,690,357	-0.55(-1.18%)
Oct 23, 2013	46.68	46.91	46.12	46.43	1,347,936	-0.56(-1.20%)
Oct 22, 2013	46.90	47.15	46.12	47.00	2,414,873	+0.02(+0.04%)
Oct 21, 2013	47.51	47.56	46.66	46.98	1,061,135	-0.60(-1.26%)
Oct 18, 2013	46.80	47.59	46.61	47.58	1,997,150	+1.06(+2.28%)
Oct 17, 2013	45.72	46.58	45.67	46.52	1,601,710	+0.40(+0.86%)
Oct 16, 2013	45.65	46.75	45.55	46.12	2,077,656	+0.73(+1.61%)
Oct 15, 2013	45.12	46.70	44.97	45.39	3,334,534	+0.60(+1.33%)
Oct 14, 2013	43.93	44.86	43.74	44.79	829,677	+0.53(+1.20%)
Oct 11, 2013	43.76	44.33	43.54	44.26	802,781	+0.35(+0.79%)
Oct 10, 2013	43.40	44.08	43.15	43.91	1,036,097	+1.31(+3.08%)
Oct 09, 2013	43.06	43.31	42.32	42.60	2,021,720	+0.17(+0.39%)
Oct 08, 2013	43.18	43.61	42.27	42.43	1,828,418	-0.95(-2.18%)
Oct 07, 2013	43.43	43.66	43.11	43.38	917,356	-0.63(-1.43%)
Oct 04, 2013	43.69	44.21	43.41	44.01	1,568,725	+0.58(+1.34%)
Oct 03, 2013	43.66	43.84	43.01	43.43	1,427,250	-0.20(-0.46%)
Oct 02, 2013	43.53	43.96	43.27	43.63	1,553,145	-0.46(-1.05%)
Oct 01, 2013	43.45	44.32	43.31	44.09	969,931	+0.48(+1.10%)
Sep 27, 2013	43.54	43.96	43.18	43.61	1,244,619	-0.22(-0.49%)
Sep 26, 2013	43.99	44.47	43.68	43.83	718,438	+0.07(+0.15%)
Sep 25, 2013	43.89	44.04	43.16	43.76	1,470,607	-0.05(-0.11%)
Sep 24, 2013	43.78	44.27	43.63	43.81	1,169,893	+0.22(+0.49%)
Sep 23, 2013	44.03	44.09	43.26	43.59	1,337,450	-0.46(-1.05%)
Sep 20, 2013	43.81	44.64	43.78	44.06	2,245,937	+0.20(+0.45%)
Sep 19, 2013	45.09	45.09	43.56	43.86	4,117,697	-0.83(-1.86%)
Sep 18, 2013	46.55	46.58	43.84	44.69	3,663,016	-1.86(-3.99%)
Sep 17, 2013	46.00	46.66	45.97	46.55	1,267,842	+0.73(+1.59%)
Sep 16, 2013	46.30	46.03	45.30	45.82	1,520,186	-0.10(-0.22%)
Sep 13, 2013	46.20	46.30	45.54	45.92	1,105,748	-0.15(-0.32%)
Sep 12, 2013	45.77	46.17	45.72	46.07	1,260,680	+0.15(+0.33%)
Sep 11, 2013	45.97	46.12	45.62	45.92	1,088,709	-0.07(-0.14%)
Sep 10, 2013	44.51	46.15	44.51	45.98	2,028,219	+1.58(+3.55%)
Sep 09, 2013	44.31	44.56	44.08	44.41	612,481	+0.27(+0.60%)
Sep 06, 2013	44.71	44.81	43.71	44.14	1,719,443	-0.37(-0.82%)
Sep 05, 2013	44.22	44.81	44.13	44.51	1,034,398	+0.48(+1.09%)
Sep 04, 2013	43.18	44.29	43.00	44.03	1,437,802	+0.98(+2.27%)
Sep 03, 2013	43.33	43.78	42.76	43.05	1,246,920	+0.45(+1.05%)
Aug 30, 2013	43.20	43.28	42.35	42.60	1,278,730	-0.65(-1.50%)
Aug 29, 2013	42.68	43.64	42.54	43.25	1,054,599	+0.60(+1.40%)
Aug 28, 2013	42.28	43.01	41.97	42.65	1,409,370	+0.40(+0.94%)
Aug 27, 2013	43.98	44.10	41.80	42.25	2,454,796	-2.47(-5.53%)
Aug 26, 2013	44.64	45.30	44.56	44.72	586,831	-0.05(-0.11%)
Aug 23, 2013	44.66	44.81	44.22	44.77	432,425	+0.12(+0.26%)
Aug 22, 2013	44.56	45.17	44.29	44.66	553,892	+0.22(+0.49%)
Aug 21, 2013	44.79	44.92	43.98	44.44	678,016	-0.40(-0.89%)
Aug 20, 2013	44.36	45.00	43.96	44.84	1,187,888	+0.45(+1.01%)
Aug 19, 2013	44.39	44.77	44.18	44.39	1,402,037	-0.05(-0.11%)
Aug 16, 2013	43.64	44.89	43.61	44.44	2,168,264	+0.73(+1.67%)
Aug 15, 2013	44.27	44.41	43.38	43.71	1,477,817	-0.93(-2.08%)
Aug 14, 2013	45.34	45.63	44.51	44.64	1,134,503	-0.88(-1.93%)
Aug 13, 2013	44.09	45.64	44.03	45.52	1,415,578	+1.71(+3.90%)
Aug 12, 2013	45.17	45.24	43.69	43.81	2,232,465	-1.66(-3.65%)
Aug 09, 2013	45.14	46.03	45.14	45.47	671,846	+0.08(+0.18%)
Aug 08, 2013	45.69	45.95	45.15	45.39	919,924	+0.05(+0.11%)
Aug 07, 2013	45.00	45.45	44.69	45.34	1,365,558	+0.22(+0.48%)
Aug 06, 2013	45.52	45.88	44.94	45.12	1,740,647	-0.41(-0.91%)
Aug 05, 2013	45.59	46.26	45.35	45.54	1,373,975	-0.08(-0.18%)
Aug 02, 2013	45.73	45.98	45.40	45.62	1,174,215	-0.32(-0.69%)
Aug 01, 2013	45.60	46.25	45.40	45.93	1,202,915	+1.08(+2.40%)
Jul 31, 2013	44.91	45.72	44.86	44.86	2,188,224	+0.00(+0.00%)
Jul 30, 2013	44.31	45.05	44.31	44.86	1,286,291	+0.55(+1.24%)
Jul 29, 2013	44.82	45.05	44.13	44.31	1,103,408	-0.53(-1.18%)
Jul 26, 2013	45.05	45.24	44.76	44.84	1,026,609	-0.38(-0.84%)
Jul 25, 2013	44.52	45.54	44.22	45.22	2,278,784	+0.86(+1.95%)
Jul 24, 2013	45.88	45.88	44.19	44.36	2,248,880	-0.78(-1.73%)
Jul 23, 2013	44.67	45.64	44.11	45.14	3,841,059	+1.91(+4.41%)
Jul 22, 2013	43.15	43.38	42.62	43.23	2,238,786	-0.15(-0.34%)
Jul 19, 2013	43.38	43.48	42.75	43.38	1,289,336	+0.13(+0.31%)
Jul 18, 2013	42.55	43.58	42.52	43.25	1,674,789	+0.95(+2.24%)
Jul 17, 2013	42.75	42.98	42.19	42.30	1,568,064	-0.51(-1.20%)
Jul 16, 2013	43.31	43.33	42.47	42.81	1,809,281	-0.58(-1.34%)
Jul 15, 2013	43.36	43.41	42.91	43.40	1,904,864	+0.33(+0.77%)
Jul 12, 2013	42.53	43.08	42.25	43.06	2,168,901	+0.70(+1.65%)
Jul 11, 2013	43.98	44.04	41.69	42.37	3,631,194	-1.05(-2.41%)
Jul 10, 2013	43.63	43.94	43.18	43.41	2,346,949	-0.28(-0.65%)
Jul 09, 2013	43.58	43.76	43.25	43.69	2,244,992	+0.55(+1.27%)
Jul 08, 2013	42.91	43.26	42.65	43.15	2,134,358	+0.95(+2.24%)
Jul 05, 2013	41.49	42.20	41.40	42.20	1,219,594	+1.05(+2.54%)
Jul 03, 2013	40.61	41.17	40.34	41.15	1,082,886	+0.45(+1.10%)
Jul 02, 2013	40.79	41.25	40.11	40.71	1,770,787	-0.05(-0.12%)
Jul 01, 2013	40.77	41.14	40.61	40.76	1,278,486	+0.45(+1.11%)
Jun 28, 2013	40.37	40.67	40.03	40.31	2,002,860	-0.27(-0.65%)
Jun 27, 2013	40.09	40.66	40.05	40.57	2,032,600	+0.70(+1.75%)
Jun 26, 2013	40.01	40.16	39.63	39.88	1,300,636	+0.32(+0.80%)
Jun 25, 2013	39.64	39.99	39.36	39.56	4,145,877	+0.35(+0.89%)
Jun 24, 2013	38.90	39.58	38.65	39.21	2,005,879	+0.07(+0.17%)
Jun 21, 2013	39.69	39.78	38.70	39.15	3,138,853	-0.23(-0.59%)
Jun 20, 2013	39.41	40.31	39.20	39.38	5,709,338	-0.43(-1.08%)
Jun 19, 2013	39.73	40.54	39.51	39.81	5,232,127	+0.05(+0.13%)
Jun 18, 2013	39.88	39.88	39.63	39.76	2,678,580	-0.07(-0.17%)
Jun 17, 2013	39.38	39.84	39.18	39.83	2,052,181	+0.83(+2.13%)
Jun 14, 2013	39.55	39.66	38.80	39.00	1,904,577	-0.53(-1.34%)
Jun 13, 2013	38.91	39.71	38.91	39.53	1,838,332	+0.45(+1.15%)
Jun 12, 2013	39.58	39.58	38.81	39.08	1,714,734	-0.13(-0.34%)
Jun 11, 2013	39.38	39.84	38.95	39.21	2,905,205	-0.53(-1.34%)
Jun 10, 2013	40.13	40.16	39.51	39.74	3,087,256	-0.10(-0.25%)
Jun 07, 2013	38.98	39.93	38.93	39.84	3,645,754	+1.19(+3.09%)
Jun 06, 2013	37.26	38.68	37.12	38.65	2,272,259	+1.33(+3.56%)
Jun 05, 2013	38.13	38.28	37.11	37.32	2,653,070	-0.91(-2.39%)
Jun 04, 2013	38.58	39.01	37.73	38.23	2,589,885	-0.27(-0.69%)
Jun 03, 2013	39.31	39.35	37.80	38.50	2,752,953	-0.40(-1.02%)
May 31, 2013	39.64	39.83	38.90	38.90	2,283,826	-0.80(-2.01%)
May 30, 2013	39.46	39.84	39.25	39.69	1,835,311	+0.28(+0.72%)
May 29, 2013	38.77	39.94	38.73	39.41	3,483,960	+0.17(+0.42%)
May 28, 2013	37.79	39.45	37.67	39.25	4,854,867	+2.09(+5.63%)
May 24, 2013	36.77	37.17	36.64	37.16	886,778	+0.12(+0.31%)
May 23, 2013	36.52	37.17	36.24	37.04	1,533,434	-0.15(-0.40%)
May 22, 2013	37.14	37.97	36.92	37.19	3,009,800	+0.10(+0.27%)
May 21, 2013	37.50	37.55	36.99	37.09	1,753,437	-0.37(-0.97%)
May 20, 2013	37.30	37.74	37.08	37.45	2,049,269	-0.32(-0.83%)
May 17, 2013	37.40	37.87	37.24	37.77	1,798,417	+0.68(+1.83%)
May 16, 2013	37.07	37.40	36.64	37.09	2,534,307	-0.08(-0.22%)
May 15, 2013	37.26	37.35	36.41	37.17	5,895,423	+0.53(+1.45%)
May 13, 2013	36.24	36.99	36.13	36.64	2,510,728	+0.23(+0.64%)
May 10, 2013	35.00	36.51	35.00	36.41	3,240,035	+1.38(+3.93%)
May 09, 2013	34.60	35.50	34.60	35.03	2,822,362	+0.20(+0.57%)
May 08, 2013	34.43	34.83	34.14	34.83	1,009,407	+0.30(+0.86%)
May 07, 2013	34.83	34.92	34.25	34.53	1,740,970	-0.25(-0.72%)
May 06, 2013	34.33	34.80	34.28	34.78	2,090,341	+0.32(+0.91%)
May 03, 2013	32.96	34.85	32.49	34.47	5,003,650	+1.97(+6.08%)
May 02, 2013	31.96	32.49	31.73	32.49	873,579	+0.66(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.