Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 29, 2014 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 25, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 23, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 21, 2014 0.0800 0.0800 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 16, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 15, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Apr 14, 2014 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Apr 10, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 08, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 04, 2014 0.0900 0.0900 0.0900 925 +0.00(+5.88%)
Apr 03, 2014 0.0900 0.0900 0.0850 0.0850 15,000 +0.01(+6.25%)
Apr 02, 2014 0.0700 0.0800 0.0700 0.0800 46,700 +0.02(+33.33%)
Apr 01, 2014 0.0750 0.0750 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 26, 2014 0.0600 0.0600 0.0600 0.0600 662 +0.01(+20.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0.0500 37,500 -0.01(-16.67%)
Mar 21, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Mar 18, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Mar 13, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 05, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 04, 2014 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Mar 03, 2014 0.0450 0.0500 0.0400 0.0400 114,000 +0.01(+33.33%)
Feb 21, 2014 0.0300 0.0300 0.0300 0.0300 413 +0.00(+0.00%)
Feb 20, 2014 0.0350 0.0350 0.0300 0.0300 29,000 -0.01(-25.00%)
Feb 14, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 12, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2014 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+33.33%)
Feb 10, 2014 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-33.33%)
Jan 31, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 20, 2014 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Jan 15, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 03, 2014 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+20.00%)
Jan 02, 2014 0.0200 0.0250 0.0200 0.0250 6,600 -0.00(-16.67%)
Dec 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2013 0.0300 0.0300 0.0250 0.0300 121,635 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 13, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 12, 2013 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Dec 10, 2013 0.0350 0.0350 0.0350 0.0350 600 -0.00(-12.50%)
Dec 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2013 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 02, 2013 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 30, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 24, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 27, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Sep 20, 2013 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Sep 18, 2013 0.0500 0.0600 0.0500 0.0600 2,500 +0.01(+20.00%)
Sep 16, 2013 0.0500 0.0600 0.0500 0.0500 0 +0.01(+11.11%)
Sep 10, 2013 0.0450 0.0450 0.0450 1,368 +0.00(+0.00%)
Aug 27, 2013 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 23, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Aug 14, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 25, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2013 0.0550 0.0550 0.0500 0.0500 50,000 -0.01(-16.67%)
Jun 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jun 12, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 10, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2013 0.0550 0.0550 0.0550 0.0550 1,500 -0.03(-31.25%)
Jun 05, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2013 0.0800 0.0800 0.0800 0.0800 3,375 +0.01(+14.29%)
Jun 03, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
May 31, 2013 0.0700 0.0700 0.0600 0.0600 6,000 +0.01(+20.00%)
May 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2013 0.0500 0.0500 0.0500 0.0500 125 +0.00(+0.00%)
May 28, 2013 0.0600 0.0600 0.0500 0.0500 10,000 -0.01(-16.67%)
May 27, 2013 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
May 24, 2013 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2013 0.0450 0.0600 0.0450 0.0600 11,950 +0.01(+20.00%)
May 17, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 16, 2013 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 15, 2013 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 13, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 10, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0500 0.0500 2,500 -0.01(-16.67%)
May 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.