Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 18.07 | 18.07 | 18.07 | 18.07 | 10 | +0.00(+0.00%) |
Apr 28, 2014 | 18.06 | 18.07 | 18.07 | 18.07 | 543 | +0.03(+0.16%) |
Apr 25, 2014 | 17.97 | 18.04 | 17.96 | 18.04 | 4,507 | +0.21(+1.19%) |
Apr 24, 2014 | 17.93 | 17.99 | 17.74 | 17.83 | 8,150 | +0.00(+0.00%) |
Apr 23, 2014 | 17.71 | 17.88 | 17.71 | 17.83 | 3,586 | +0.03(+0.16%) |
Apr 22, 2014 | 17.76 | 17.86 | 17.75 | 17.80 | 229,308 | -0.09(-0.51%) |
Apr 21, 2014 | 17.85 | 17.92 | 17.84 | 17.89 | 4,358 | -0.17(-0.92%) |
Apr 16, 2014 | 18.06 | 18.06 | 18.06 | 18.06 | 543 | +0.08(+0.46%) |
Apr 11, 2014 | 17.88 | 17.97 | 17.97 | 17.97 | 869 | +0.25(+1.40%) |
Apr 10, 2014 | 17.72 | 17.72 | 17.72 | 17.72 | 6 | +0.00(+0.00%) |
Apr 09, 2014 | 17.93 | 17.93 | 17.69 | 17.72 | 23,267 | -0.11(-0.64%) |
Apr 07, 2014 | 18.03 | 17.84 | 17.84 | 17.84 | 869 | +0.27(+1.54%) |
Apr 02, 2014 | 17.49 | 17.57 | 17.57 | 17.57 | 17,820 | -0.08(-0.47%) |
Apr 01, 2014 | 17.65 | 17.65 | 17.65 | 17.65 | 23 | +0.00(+0.00%) |
Mar 31, 2014 | 17.65 | 17.65 | 17.65 | 17.65 | 391 | -0.07(-0.42%) |
Mar 28, 2014 | 17.65 | 17.79 | 17.65 | 17.72 | 14,540 | +0.02(+0.10%) |
Mar 27, 2014 | 17.72 | 17.82 | 17.65 | 17.71 | 17,929 | -0.02(-0.10%) |
Mar 26, 2014 | 17.67 | 17.79 | 17.51 | 17.72 | 57,049 | +0.15(+0.84%) |
Mar 25, 2014 | 17.50 | 17.62 | 17.50 | 17.58 | 6,925 | +0.02(+0.11%) |
Mar 24, 2014 | 17.52 | 17.65 | 17.48 | 17.56 | 20,353 | +0.15(+0.84%) |
Mar 21, 2014 | 17.37 | 17.62 | 17.31 | 17.41 | 43,049 | -0.08(-0.47%) |
Mar 20, 2014 | 17.36 | 17.57 | 17.36 | 17.49 | 12,074 | +0.11(+0.64%) |
Mar 19, 2014 | 17.37 | 17.38 | 17.37 | 17.38 | 462 | -0.12(-0.68%) |
Mar 18, 2014 | 17.52 | 17.60 | 17.43 | 17.50 | 18,235 | +0.01(+0.05%) |
Mar 17, 2014 | 17.53 | 17.65 | 17.48 | 17.49 | 26,622 | -0.03(-0.16%) |
Mar 14, 2014 | 17.56 | 17.61 | 17.52 | 17.52 | 25,891 | -0.12(-0.68%) |
Mar 13, 2014 | 17.65 | 17.65 | 17.49 | 17.64 | 39,015 | +0.41(+2.40%) |
Mar 07, 2014 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 17.23 | 17.23 | 17.23 | 17.23 | 597 | +0.02(+0.11%) |
Mar 04, 2014 | 17.21 | 17.21 | 17.21 | 17.21 | 108 | +0.05(+0.29%) |
Mar 03, 2014 | 17.16 | 17.16 | 17.16 | 17.16 | 6 | +0.00(+0.00%) |
Feb 27, 2014 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.02(-0.14%) |
Feb 26, 2014 | 17.15 | 17.18 | 17.15 | 17.18 | 6,548 | +0.01(+0.06%) |
Feb 24, 2014 | 17.26 | 17.17 | 17.17 | 17.17 | 1,086 | -0.17(-0.96%) |
Feb 20, 2014 | 17.28 | 17.34 | 17.34 | 17.34 | 760 | -0.12(-0.69%) |
Feb 19, 2014 | 17.37 | 17.46 | 17.37 | 17.46 | 327 | +0.17(+0.96%) |
Feb 18, 2014 | 17.50 | 17.50 | 17.29 | 17.29 | 34,772 | -0.13(-0.75%) |
Feb 14, 2014 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 17.42 | 17.42 | 17.42 | 17.42 | 108 | -0.20(-1.14%) |
Feb 11, 2014 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.01(-0.05%) |
Feb 10, 2014 | 17.62 | 17.63 | 17.62 | 17.63 | 407 | +0.07(+0.42%) |
Feb 06, 2014 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 17.56 | 17.56 | 17.56 | 17.56 | 40 | +0.00(+0.00%) |
Feb 04, 2014 | 17.56 | 17.56 | 17.56 | 17.56 | 30 | +0.00(+0.00%) |