Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.3000 | 0.3000 | 0.1410 | 0.2690 | 1,755,856 | -0.13(-32.72%) |
Apr 29, 2014 | 0.3800 | 0.3999 | 0.3800 | 0.3998 | 103,519 | +0.02(+5.21%) |
Apr 28, 2014 | 0.3975 | 0.3975 | 0.3700 | 0.3800 | 76,975 | -0.03(-6.17%) |
Apr 25, 2014 | 0.3700 | 0.4050 | 0.3660 | 0.4050 | 34,151 | +0.03(+6.58%) |
Apr 24, 2014 | 0.3800 | 0.3945 | 0.3711 | 0.3800 | 25,102 | +0.00(+0.00%) |
Apr 23, 2014 | 0.3650 | 0.3990 | 0.3601 | 0.3800 | 78,510 | -0.02(-3.80%) |
Apr 22, 2014 | 0.3800 | 0.3999 | 0.3800 | 0.3950 | 9,525 | -0.01(-1.25%) |
Apr 21, 2014 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 47,110 | -0.02(-4.76%) |
Apr 17, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.03%) | |
Apr 16, 2014 | 0.3950 | 0.4000 | 0.3900 | 0.3999 | 29,335 | +0.02(+5.51%) |
Apr 15, 2014 | 0.3800 | 0.3850 | 0.3700 | 0.3790 | 35,665 | -0.02(-4.77%) |
Apr 14, 2014 | 0.3950 | 0.3980 | 0.3801 | 0.3980 | 19,140 | +0.00(+0.76%) |
Apr 11, 2014 | 0.3990 | 0.3999 | 0.3850 | 0.3950 | 0 | -0.01(-1.25%) |
Apr 10, 2014 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | 73,194 | +0.02(+5.24%) |
Apr 09, 2014 | 0.3990 | 0.3990 | 0.3620 | 0.3801 | 213,818 | -0.02(-4.98%) |
Apr 08, 2014 | 0.4000 | 0.4200 | 0.3801 | 0.4000 | 66,635 | -0.01(-2.42%) |
Apr 07, 2014 | 0.4000 | 0.4175 | 0.4000 | 0.4099 | 51,224 | -0.01(-2.38%) |
Apr 04, 2014 | 0.4250 | 0.4250 | 0.3910 | 0.4199 | 0 | -0.01(-1.20%) |
Apr 03, 2014 | 0.4200 | 0.4250 | 0.3950 | 0.4250 | 116,915 | +0.01(+1.19%) |
Apr 02, 2014 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 77,140 | +0.03(+7.14%) |
Apr 01, 2014 | 0.3950 | 0.4200 | 0.3920 | 0.3920 | 183,131 | -0.01(-2.00%) |
Mar 31, 2014 | 0.4001 | 0.4200 | 0.3950 | 0.4000 | 61,167 | -0.01(-3.61%) |
Mar 28, 2014 | 0.4249 | 0.4249 | 0.3740 | 0.4150 | 0 | -0.00(-1.17%) |
Mar 27, 2014 | 0.4200 | 0.4250 | 0.3900 | 0.4199 | 155,852 | +0.01(+2.41%) |
Mar 26, 2014 | 0.4100 | 0.4200 | 0.4001 | 0.4100 | 76,314 | +0.01(+2.50%) |
Mar 25, 2014 | 0.4285 | 0.4285 | 0.3901 | 0.4000 | 118,035 | -0.02(-4.76%) |
Mar 24, 2014 | 0.4430 | 0.4460 | 0.3600 | 0.4200 | 247,787 | -0.03(-5.83%) |
Mar 21, 2014 | 0.4601 | 0.4601 | 0.4460 | 0.4460 | 111,800 | -0.01(-3.06%) |
Mar 20, 2014 | 0.4870 | 0.4870 | 0.4500 | 0.4601 | 97,800 | -0.01(-2.11%) |
Mar 19, 2014 | 0.5295 | 0.5295 | 0.4300 | 0.4700 | 288,875 | -0.03(-6.00%) |
Mar 18, 2014 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 101,597 | +0.00(+0.02%) |
Mar 17, 2014 | 0.5000 | 0.5100 | 0.4825 | 0.4999 | 61,099 | -0.00(-0.02%) |
Mar 14, 2014 | 0.4999 | 0.5000 | 0.4800 | 0.5000 | 0 | +0.00(+0.02%) |
Mar 13, 2014 | 0.5000 | 0.5200 | 0.4800 | 0.4999 | 66,474 | -0.01(-1.98%) |
Mar 12, 2014 | 0.5260 | 0.5400 | 0.4800 | 0.5100 | 212,750 | -0.04(-7.27%) |
Mar 11, 2014 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 174,668 | +0.06(+12.24%) |
Mar 10, 2014 | 0.5310 | 0.5400 | 0.4600 | 0.4900 | 184,760 | -0.04(-7.72%) |
Mar 07, 2014 | 0.5300 | 0.5590 | 0.5250 | 0.5310 | 0 | -0.02(-3.45%) |
Mar 06, 2014 | 0.5500 | 0.5500 | 0.5010 | 0.5500 | 769,711 | +0.01(+1.85%) |
Mar 05, 2014 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 194,715 | -0.01(-1.82%) |
Mar 04, 2014 | 0.5250 | 0.5500 | 0.5250 | 0.5500 | 49,701 | +0.03(+4.76%) |
Mar 03, 2014 | 0.5401 | 0.5450 | 0.5250 | 0.5250 | 110,604 | -0.02(-2.78%) |
Feb 28, 2014 | 0.5645 | 0.5700 | 0.5351 | 0.5400 | 0 | -0.02(-4.26%) |
Feb 27, 2014 | 0.5183 | 0.5700 | 0.5180 | 0.5640 | 53,135 | +0.02(+3.51%) |
Feb 26, 2014 | 0.5600 | 0.5700 | 0.5200 | 0.5449 | 78,308 | -0.02(-2.70%) |
Feb 25, 2014 | 0.5650 | 0.5680 | 0.5100 | 0.5600 | 223,005 | +0.03(+6.46%) |
Feb 24, 2014 | 0.5200 | 0.5300 | 0.5100 | 0.5260 | 87,705 | -0.00(-0.38%) |
Feb 21, 2014 | 0.5400 | 0.5650 | 0.5100 | 0.5280 | 0 | -0.02(-3.98%) |
Feb 20, 2014 | 0.5700 | 0.5700 | 0.5200 | 0.5499 | 135,109 | -0.02(-3.53%) |
Feb 19, 2014 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 269,105 | -0.02(-3.39%) |
Feb 18, 2014 | 0.5950 | 0.6100 | 0.5700 | 0.5900 | 264,119 | -0.00(-0.76%) |
Feb 14, 2014 | 0.5945 | 0.5945 | 0.5945 | 0 | -0.01(-0.90%) | |
Feb 13, 2014 | 0.6100 | 0.6100 | 0.5825 | 0.5999 | 44,408 | -0.00(-0.02%) |
Feb 12, 2014 | 0.6599 | 0.6599 | 0.5901 | 0.6000 | 160,215 | -0.04(-6.10%) |
Feb 11, 2014 | 0.6350 | 0.6699 | 0.5400 | 0.6390 | 206,081 | -0.01(-1.69%) |
Feb 10, 2014 | 0.6100 | 0.6800 | 0.6100 | 0.6500 | 291,819 | +0.00(+0.00%) |
Feb 07, 2014 | 0.6360 | 0.6700 | 0.6300 | 0.6500 | 0 | +0.01(+1.56%) |
Feb 06, 2014 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 200,198 | -0.01(-1.52%) |
Feb 05, 2014 | 0.6480 | 0.6500 | 0.6150 | 0.6499 | 81,346 | +0.00(+0.32%) |
Feb 04, 2014 | 0.6900 | 0.6900 | 0.6270 | 0.6478 | 85,963 | -0.03(-4.74%) |