Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.38	36.38	36.38	36.38	73,000	-0.12(-0.34%)
Apr 28, 2014		36.50	36.50	36.50	0	-0.25(-0.68%)
Apr 22, 2014		36.75	36.75	36.75	0	+0.25(+0.68%)
Apr 17, 2014		36.50	36.50	36.50	0	+0.00(+0.00%)
Apr 14, 2014		36.50	36.50	36.50	50,000	-0.62(-1.68%)
Apr 10, 2014	37.12	37.12	37.12	37.12	0	-0.50(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.