Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2014 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) | |
| Apr 17, 2014 | 1.610 | 1.610 | 1.610 | 0 | -0.04(-2.42%) | |
| Apr 16, 2014 | 1.648 | 1.650 | 1.648 | 1.650 | 1,300 | +0.00(+0.00%) |
| Apr 11, 2014 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) | |
| Apr 09, 2014 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | |
| Apr 08, 2014 | 1.620 | 1.650 | 1.620 | 1.650 | 4,400 | +0.07(+4.43%) |
| Apr 07, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 9,000 | +0.00(+0.00%) |
| Apr 04, 2014 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.06(+3.86%) |
| Apr 02, 2014 | 1.521 | 1.521 | 1.521 | 0 | -0.01(-0.57%) | |
| Mar 27, 2014 | 1.530 | 1.530 | 1.530 | 0 | -0.05(-3.16%) | |
| Mar 26, 2014 | 1.580 | 1.590 | 1.568 | 1.580 | 32,500 | +0.03(+1.94%) |
| Mar 25, 2014 | 1.510 | 1.550 | 1.510 | 1.550 | 6,304 | +0.08(+5.44%) |
| Mar 12, 2014 | 1.470 | 1.470 | 1.470 | 0 | -0.12(-7.54%) | |
| Mar 10, 2014 | 1.590 | 1.590 | 1.590 | 0 | -0.03(-1.86%) | |
| Mar 05, 2014 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.62%) | |
| Mar 03, 2014 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
| Feb 27, 2014 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.03(-1.83%) |
| Feb 25, 2014 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.04(+2.50%) |
| Feb 19, 2014 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) | |
| Feb 14, 2014 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
| Feb 11, 2014 | 1.610 | 1.610 | 1.610 | 0 | +0.08(+5.23%) | |
| Feb 07, 2014 | 1.530 | 1.530 | 1.530 | 0 | +0.08(+5.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.