Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	93.86	93.86	93.01	93.53	722,780	+0.05(+0.05%)
Apr 29, 2014	93.46	93.80	93.32	93.48	374,677	+0.08(+0.08%)
Apr 28, 2014	93.23	93.72	92.94	93.41	625,223	+0.56(+0.60%)
Apr 25, 2014	92.82	92.95	92.49	92.85	453,470	+0.17(+0.18%)
Apr 24, 2014	92.74	92.91	92.52	92.68	644,452	-0.31(-0.34%)
Apr 23, 2014	93.51	93.69	92.81	93.00	774,472	-1.43(-1.52%)
Apr 22, 2014	95.54	95.54	94.13	94.43	1,024,183	-0.04(-0.04%)
Apr 21, 2014	94.84	94.84	94.37	94.47	428,012	+0.15(+0.16%)
Apr 17, 2014	93.81	94.31	94.31	94.31	1,159,418	-3.09(-3.17%)
Apr 16, 2014	97.90	97.95	96.99	97.40	822,635	-0.22(-0.23%)
Apr 15, 2014	97.51	97.81	96.90	97.62	786,472	-0.26(-0.26%)
Apr 14, 2014	98.34	98.41	97.25	97.88	1,017,528	+2.59(+2.72%)
Apr 11, 2014	94.99	95.74	94.99	95.29	481,748	-0.62(-0.64%)
Apr 10, 2014	96.87	97.16	95.82	95.91	690,408	-0.75(-0.78%)
Apr 09, 2014	97.24	97.24	96.00	96.66	790,539	+0.70(+0.73%)
Apr 08, 2014	95.59	96.09	95.26	95.96	821,839	+2.29(+2.45%)
Apr 07, 2014	94.12	94.25	93.67	93.67	419,527	+0.08(+0.09%)
Apr 04, 2014	93.55	94.61	93.38	93.58	504,106	+0.42(+0.45%)
Apr 03, 2014	93.17	93.28	92.79	93.16	368,602	-0.11(-0.11%)
Apr 02, 2014	93.17	93.49	92.99	93.27	896,309	-0.71(-0.75%)
Apr 01, 2014	93.70	94.50	93.65	93.98	841,669	-0.93(-0.98%)
Mar 31, 2014	95.28	95.33	94.50	94.91	319,602	-0.15(-0.16%)
Mar 28, 2014	94.59	95.15	94.59	95.06	526,842	+0.60(+0.64%)
Mar 27, 2014	93.75	94.92	93.71	94.46	655,678	+1.90(+2.05%)
Mar 26, 2014	92.97	93.33	92.49	92.56	1,182,551	-1.01(-1.08%)
Mar 25, 2014	92.70	93.86	92.35	93.57	1,359,335	+1.93(+2.10%)
Mar 24, 2014	91.59	91.94	91.07	91.65	1,102,944	+1.38(+1.53%)
Mar 21, 2014	90.59	91.15	90.18	90.27	1,460,471	-0.32(-0.35%)
Mar 20, 2014	89.77	90.73	89.77	90.59	630,389	+0.24(+0.27%)
Mar 19, 2014	90.41	91.26	89.89	90.34	795,968	-0.92(-1.01%)
Mar 18, 2014	90.75	91.41	90.75	91.27	559,620	+0.54(+0.60%)
Mar 17, 2014	91.27	91.62	90.51	90.73	1,280,161	-1.28(-1.39%)
Mar 14, 2014	91.76	92.81	91.74	92.01	473,374	+0.57(+0.62%)
Mar 13, 2014	93.00	93.21	91.14	91.43	584,682	-0.80(-0.87%)
Mar 12, 2014	91.97	92.73	91.80	92.23	852,622	-1.43(-1.53%)
Mar 11, 2014	94.16	94.65	93.47	93.67	410,721	-0.78(-0.82%)
Mar 10, 2014	93.50	94.50	93.42	94.44	690,430	+0.02(+0.02%)
Mar 07, 2014	94.72	94.92	93.85	94.43	516,864	-0.66(-0.69%)
Mar 06, 2014	94.81	95.39	94.76	95.08	782,400	+0.13(+0.14%)
Mar 05, 2014	95.13	95.32	94.67	94.95	722,160	-0.44(-0.46%)
Mar 04, 2014	95.94	95.96	95.14	95.40	508,748	+1.45(+1.55%)
Mar 03, 2014	94.12	94.42	93.54	93.94	671,184	-1.82(-1.90%)
Feb 28, 2014	96.06	96.12	95.25	95.76	539,887	+0.31(+0.33%)
Feb 27, 2014	94.94	95.68	94.72	95.45	398,670	+0.38(+0.40%)
Feb 26, 2014	95.26	95.63	94.95	95.07	646,536	-0.43(-0.46%)
Feb 25, 2014	95.99	96.25	95.15	95.50	706,251	-0.28(-0.29%)
Feb 24, 2014	95.08	96.26	95.01	95.78	491,610	+0.82(+0.87%)
Feb 21, 2014	95.59	95.77	94.92	94.96	430,726	-0.71(-0.74%)
Feb 20, 2014	95.37	95.89	94.88	95.67	641,959	+0.35(+0.37%)
Feb 19, 2014	95.20	96.13	95.13	95.31	843,287	+1.01(+1.07%)
Feb 18, 2014	94.53	94.62	94.20	94.30	731,362	+0.76(+0.81%)
Feb 14, 2014	92.48	93.54	93.54	93.54	599,642	+1.47(+1.60%)
Feb 13, 2014	91.37	92.16	91.29	92.07	936,374	-0.67(-0.72%)
Feb 12, 2014	92.62	92.85	92.32	92.74	477,229	+0.45(+0.49%)
Feb 11, 2014	91.18	92.35	91.39	92.29	573,146	+1.12(+1.22%)
Feb 10, 2014	90.90	91.21	90.66	91.18	596,342	+0.61(+0.67%)
Feb 07, 2014	90.51	90.74	89.86	90.56	517,156	+0.45(+0.50%)
Feb 06, 2014	88.57	90.22	88.56	90.11	809,475	+2.02(+2.29%)
Feb 05, 2014	86.70	88.19	86.67	88.09	909,333	+0.39(+0.45%)
Feb 04, 2014	87.63	87.91	87.19	87.70	1,272,714	-0.27(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.