Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0400	0.0400	0.0400	0.0400	200	-0.01(-20.00%)
Apr 28, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 25, 2014	0.0100	0.0500	0.0100	0.0500	2,600	+0.01(+21.95%)
Apr 23, 2014	0.0410	0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Apr 22, 2014	0.0450	0.0450	0.0400	0.0400	88,311	-0.01(-20.00%)
Apr 21, 2014	0.0590	0.0600	0.0500	0.0500	55,306	-0.00(-9.09%)
Apr 16, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 15, 2014	0.0600	0.0600	0.0550	0.0550	4,000	-0.00(-8.33%)
Apr 14, 2014	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 11, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 10, 2014	0.0650	0.0650	0.0500	0.0600	79,600	-0.01(-20.00%)
Apr 07, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 02, 2014		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Apr 01, 2014	0.1100	0.1100	0.1000	0.1000	10,700	+0.00(+0.00%)
Mar 31, 2014	0.1200	0.1200	0.1000	0.1000	5,100	+0.00(+0.00%)
Mar 28, 2014	0.1000	0.1000	0.0740	0.1000	0	+0.00(+0.00%)
Mar 27, 2014	0.1100	0.1200	0.1000	0.1000	47,586	+0.00(+0.00%)
Mar 26, 2014	0.1000	0.1350	0.1000	0.1000	63,306	-0.01(-9.09%)
Mar 25, 2014	0.1300	0.1500	0.0960	0.1100	303,846	+0.00(+0.00%)
Mar 24, 2014	0.1000	0.1800	0.0850	0.1100	256,619	+0.02(+22.22%)
Mar 21, 2014	0.0500	0.0900	0.0500	0.0900	121,883	+0.04(+80.00%)
Mar 20, 2014	0.0650	0.0650	0.0500	0.0500	77,000	-0.00(-9.09%)
Mar 19, 2014	0.1000	0.1000	0.0400	0.0550	593,233	-0.28(-83.33%)
Mar 04, 2014	0.3300	0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Mar 03, 2014	0.3750	0.3750	0.3100	0.3700	34,065	-0.01(-1.33%)
Feb 28, 2014	0.3700	0.3750	0.3301	0.3750	0	+0.01(+1.35%)
Feb 27, 2014	0.3761	0.4000	0.3450	0.3700	298,500	-0.04(-9.54%)
Feb 26, 2014	0.4599	0.5100	0.3500	0.4090	538,079	-0.00(-0.27%)
Feb 25, 2014	0.5000	0.5000	0.4101	0.4101	71,850	-0.09(-17.98%)
Feb 24, 2014	0.5075	0.5300	0.4500	0.5000	292,805	+0.04(+8.70%)
Feb 21, 2014	0.4400	0.4950	0.4400	0.4600	0	+0.02(+4.55%)
Feb 20, 2014	0.4500	0.4500	0.4100	0.4400	84,026	-0.03(-6.38%)
Feb 19, 2014	0.4500	0.4700	0.4101	0.4700	43,869	-0.02(-3.89%)
Feb 18, 2014	0.3800	0.5000	0.3800	0.4890	167,601	+0.10(+25.38%)
Feb 14, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.26%)
Feb 13, 2014	0.3900	0.3900	0.3800	0.3890	30,000	+0.04(+10.79%)
Feb 12, 2014	0.3600	0.3900	0.3511	0.3511	32,894	-0.02(-5.11%)
Feb 11, 2014	0.3500	0.3700	0.3500	0.3700	38,138	+0.01(+2.78%)
Feb 10, 2014	0.3700	0.3700	0.3600	0.3600	6,600	-0.01(-2.70%)
Feb 07, 2014	0.3499	0.3700	0.3499	0.3700	0	+0.00(+0.00%)
Feb 06, 2014	0.3400	0.3700	0.3400	0.3700	9,734	+0.03(+7.25%)
Feb 05, 2014	0.3500	0.3600	0.3450	0.3450	93,075	-0.03(-6.76%)
Feb 04, 2014	0.3900	0.3900	0.3400	0.3700	26,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.