Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.84	13.00	12.50	13.00	59,037	+0.05(+0.39%)
Apr 29, 2014	12.75	13.00	12.20	12.95	237,775	+0.38(+3.02%)
Apr 28, 2014	12.35	12.59	12.20	12.57	46,502	+0.18(+1.45%)
Apr 25, 2014	12.15	12.39	12.01	12.39	18,445	+0.11(+0.90%)
Apr 24, 2014	12.75	12.75	12.00	12.28	33,439	+0.03(+0.24%)
Apr 23, 2014	12.30	12.30	12.05	12.25	41,994	-0.07(-0.57%)
Apr 22, 2014	12.00	12.32	12.00	12.32	36,878	+0.22(+1.82%)
Apr 21, 2014	12.50	12.50	12.00	12.10	51,785	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.