Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.75	64.64	63.75	64.61	1,674,449	+0.73(+1.14%)
Apr 29, 2014	62.92	64.14	62.92	63.88	2,113,149	+1.00(+1.59%)
Apr 28, 2014	62.98	63.74	62.15	62.88	2,046,298	+0.36(+0.57%)
Apr 25, 2014	62.27	63.52	61.14	62.52	4,083,133	-2.19(-3.38%)
Apr 24, 2014	66.10	66.10	64.38	64.71	2,505,878	-0.94(-1.43%)
Apr 23, 2014	65.76	66.02	65.36	65.65	1,400,761	+0.01(+0.02%)
Apr 22, 2014	65.27	66.00	64.94	65.64	1,249,438	+0.67(+1.04%)
Apr 21, 2014	65.64	65.64	64.58	64.96	1,872,049	-0.69(-1.05%)
Apr 17, 2014	65.41	65.65	65.65	65.65	1,982,830	+0.11(+0.17%)
Apr 16, 2014	64.65	65.59	64.58	65.54	2,684,238	+1.61(+2.52%)
Apr 15, 2014	63.26	64.09	63.11	63.93	1,788,952	+0.85(+1.35%)
Apr 14, 2014	63.03	63.36	62.65	63.08	1,585,411	+0.33(+0.53%)
Apr 11, 2014	62.08	63.02	62.08	62.75	2,546,901	+0.40(+0.64%)
Apr 10, 2014	64.10	64.22	62.32	62.35	1,315,486	-1.66(-2.59%)
Apr 09, 2014	63.09	64.05	62.64	64.01	1,507,350	+1.24(+1.97%)
Apr 08, 2014	62.78	63.34	62.55	62.77	1,263,239	+0.03(+0.05%)
Apr 07, 2014	63.98	64.01	62.33	62.74	1,125,912	-1.38(-2.15%)
Apr 04, 2014	65.16	65.33	63.69	64.12	1,564,474	-0.50(-0.77%)
Apr 03, 2014	64.90	65.62	64.29	64.61	1,305,180	-0.13(-0.21%)
Apr 02, 2014	63.92	64.83	63.84	64.75	1,361,894	+0.92(+1.44%)
Apr 01, 2014	63.96	64.77	63.26	63.83	2,006,020	-0.07(-0.10%)
Mar 31, 2014	63.74	64.08	63.49	63.90	1,167,538	+0.45(+0.71%)
Mar 28, 2014	62.69	63.52	62.58	63.44	992,060	+0.90(+1.43%)
Mar 27, 2014	62.52	62.90	62.00	62.55	1,807,305	+0.06(+0.09%)
Mar 26, 2014	63.74	63.90	62.48	62.49	1,366,295	-1.11(-1.75%)
Mar 25, 2014	63.46	63.96	63.06	63.60	1,169,441	+0.39(+0.61%)
Mar 24, 2014	63.87	64.31	62.98	63.21	1,292,036	-0.59(-0.92%)
Mar 21, 2014	63.82	64.37	63.33	63.80	3,216,502	+0.43(+0.68%)
Mar 20, 2014	62.51	63.42	62.49	63.37	1,345,792	+0.72(+1.15%)
Mar 19, 2014	62.98	63.51	62.30	62.65	1,156,412	-0.28(-0.45%)
Mar 18, 2014	62.75	63.16	62.69	62.93	1,155,788	+0.25(+0.40%)
Mar 17, 2014	62.56	63.00	62.20	62.68	1,579,909	+0.64(+1.04%)
Mar 14, 2014	62.57	63.15	61.93	62.04	2,407,722	-0.56(-0.89%)
Mar 13, 2014	63.46	63.87	62.27	62.59	2,515,467	-0.71(-1.12%)
Mar 12, 2014	63.54	63.74	63.00	63.30	2,641,307	-0.54(-0.85%)
Mar 11, 2014	64.63	64.63	63.69	63.84	2,654,030	-0.61(-0.95%)
Mar 10, 2014	64.49	64.99	63.78	64.46	2,039,719	-0.16(-0.25%)
Mar 07, 2014	65.10	65.19	64.22	64.62	1,943,455	-0.32(-0.49%)
Mar 06, 2014	64.80	65.62	64.74	64.94	1,778,212	+0.47(+0.73%)
Mar 05, 2014	64.66	64.80	64.15	64.46	1,724,596	-0.15(-0.24%)
Mar 04, 2014	65.12	65.17	64.58	64.62	2,031,099	+0.28(+0.44%)
Mar 03, 2014	63.88	64.87	63.76	64.34	2,270,664	-0.20(-0.31%)
Feb 28, 2014	64.26	65.06	63.98	64.54	2,366,171	+0.46(+0.71%)
Feb 27, 2014	63.19	64.09	63.19	64.08	2,460,821	+0.67(+1.06%)
Feb 26, 2014	63.30	63.85	62.97	63.41	2,405,149	+0.09(+0.14%)
Feb 25, 2014	62.03	63.59	61.98	63.32	2,921,546	+1.25(+2.01%)
Feb 24, 2014	62.03	62.83	62.01	62.07	2,314,149	-0.18(-0.30%)
Feb 21, 2014	61.93	62.52	61.55	62.26	2,688,790	+1.13(+1.85%)
Feb 20, 2014	60.60	61.16	59.79	61.13	1,731,637	+0.56(+0.93%)
Feb 19, 2014	61.14	61.55	60.49	60.57	2,145,552	-0.57(-0.93%)
Feb 18, 2014	61.38	61.39	60.75	61.13	1,585,480	-0.01(-0.02%)
Feb 14, 2014	60.71	61.15	61.15	61.15	1,164,105	+0.27(+0.44%)
Feb 13, 2014	60.03	61.34	59.79	60.88	2,500,699	+0.61(+1.02%)
Feb 12, 2014	58.98	60.43	58.94	60.27	2,344,523	+1.36(+2.31%)
Feb 11, 2014	59.05	59.41	58.69	58.91	2,328,310	-0.26(-0.44%)
Feb 10, 2014	58.37	59.30	58.29	59.17	2,166,607	+0.74(+1.26%)
Feb 07, 2014	57.98	58.54	57.73	58.43	1,999,943	+0.77(+1.33%)
Feb 06, 2014	57.47	58.09	57.27	57.67	2,180,050	+0.22(+0.39%)
Feb 05, 2014	56.70	57.64	56.13	57.44	2,933,081	+0.61(+1.06%)
Feb 04, 2014	56.53	57.11	55.83	56.84	2,388,103	+0.66(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.