Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	152.44	153.00	151.76	152.78	143,058	+0.27(+0.18%)
May 29, 2014	152.62	153.52	151.50	152.51	211,285	+0.53(+0.35%)
May 28, 2014	151.42	152.50	149.62	151.98	191,153	+0.42(+0.28%)
May 27, 2014	149.50	151.70	149.06	151.56	246,455	+4.54(+3.09%)
May 23, 2014	146.32	147.02	147.02	147.02	125,600	+0.36(+0.25%)
May 22, 2014	145.82	147.16	145.00	146.66	124,777	+0.90(+0.62%)
May 21, 2014	144.86	146.44	144.44	145.76	230,281	+2.10(+1.46%)
May 20, 2014	142.60	144.44	140.68	143.66	241,615	+1.24(+0.87%)
May 19, 2014	140.22	142.56	139.74	142.42	188,187	+1.70(+1.21%)
May 16, 2014	138.52	140.72	136.98	140.72	212,086	+3.34(+2.43%)
May 15, 2014	138.42	138.72	134.18	137.38	591,657	-1.66(-1.19%)
May 14, 2014	137.66	140.28	137.30	139.04	213,749	+0.78(+0.56%)
May 13, 2014	138.94	139.74	138.04	138.26	139,412	-0.32(-0.23%)
May 12, 2014	136.24	139.02	135.88	138.58	285,767	+3.88(+2.88%)
May 09, 2014	132.26	134.74	130.54	134.70	240,064	+2.92(+2.22%)
May 08, 2014	132.38	134.78	131.00	131.78	263,274	-0.38(-0.29%)
May 07, 2014	129.92	132.16	127.96	132.16	229,894	+2.72(+2.10%)
May 06, 2014	130.00	131.38	129.10	129.44	174,712	-1.16(-0.89%)
May 05, 2014	127.30	130.60	126.50	130.60	183,239	+1.30(+1.01%)
May 02, 2014	130.00	130.58	127.90	129.30	374,364	+0.72(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.