Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	106.92	107.70	104.00	105.03	527,891	-1.97(-1.84%)
May 29, 2014	106.77	107.21	105.62	107.00	365,945	+0.66(+0.62%)
May 28, 2014	108.32	108.58	106.22	106.34	464,925	-1.52(-1.41%)
May 27, 2014	108.00	108.89	107.27	107.86	435,750	+0.25(+0.23%)
May 23, 2014	106.24	107.61	107.61	107.61	781,800	+1.40(+1.32%)
May 22, 2014	105.84	106.89	105.38	106.21	210,535	+0.37(+0.35%)
May 21, 2014	103.95	106.33	103.50	105.84	720,985	+2.35(+2.27%)
May 20, 2014	104.67	104.80	102.04	103.49	896,017	-1.45(-1.38%)
May 19, 2014	105.16	106.78	104.65	104.94	711,790	-0.56(-0.53%)
May 16, 2014	104.91	105.68	102.91	105.50	649,564	+0.80(+0.76%)
May 15, 2014	105.25	105.35	102.40	104.70	1,190,269	-0.91(-0.86%)
May 14, 2014	107.02	107.66	105.24	105.61	591,595	-2.29(-2.12%)
May 13, 2014	108.42	108.81	106.56	107.90	615,527	-0.20(-0.19%)
May 12, 2014	104.64	108.42	104.60	108.10	794,739	+3.81(+3.65%)
May 09, 2014	102.91	104.62	102.07	104.29	979,461	+0.62(+0.60%)
May 08, 2014	105.60	107.16	103.42	103.67	1,205,006	-1.82(-1.73%)
May 07, 2014	108.34	108.94	104.30	105.49	971,713	-2.72(-2.51%)
May 06, 2014	109.25	110.63	108.06	108.21	614,345	-1.76(-1.60%)
May 05, 2014	110.58	111.99	109.51	109.97	646,653	-1.37(-1.23%)
May 02, 2014	107.75	112.64	107.55	111.34	1,184,380	+3.87(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.