Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	69.88	70.71	69.87	70.59	1,722,167	+0.69(+0.99%)
May 29, 2014	69.40	70.17	69.21	69.90	926,372	+0.70(+1.01%)
May 28, 2014	69.42	69.46	68.76	69.20	773,667	-0.15(-0.22%)
May 27, 2014	69.00	69.50	68.94	69.35	733,586	+0.56(+0.81%)
May 23, 2014	68.25	68.79	68.79	68.79	650,400	+0.92(+1.36%)
May 22, 2014	68.35	68.35	67.83	67.87	365,789	-0.48(-0.70%)
May 21, 2014	67.62	68.57	67.59	68.35	541,436	+0.83(+1.23%)
May 20, 2014	67.47	67.62	67.23	67.52	906,282	+0.05(+0.07%)
May 19, 2014	67.46	67.78	67.28	67.47	903,279	-0.06(-0.09%)
May 16, 2014	67.86	68.09	67.17	67.53	1,261,937	-0.20(-0.30%)
May 15, 2014	67.50	67.90	67.20	67.73	794,629	+0.05(+0.07%)
May 14, 2014	67.76	67.89	67.27	67.68	429,348	-0.21(-0.31%)
May 13, 2014	68.18	68.50	67.76	67.89	559,900	-0.19(-0.28%)
May 12, 2014	67.82	68.24	67.81	68.08	803,959	+0.33(+0.49%)
May 09, 2014	67.22	67.81	67.08	67.75	535,144	+0.42(+0.62%)
May 08, 2014	67.80	68.17	67.11	67.33	880,380	-0.45(-0.66%)
May 07, 2014	67.25	67.83	67.06	67.78	748,994	+0.59(+0.88%)
May 06, 2014	66.95	67.33	66.79	67.19	1,595,693	+0.07(+0.10%)
May 05, 2014	67.00	67.53	66.60	67.12	1,373,497	-0.27(-0.40%)
May 02, 2014	68.50	68.50	67.08	67.39	2,628,684	-2.54(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.