Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.89	46.99	46.69	46.81	1,024,929	-0.07(-0.15%)
May 29, 2014	47.18	47.23	46.67	46.88	918,134	-0.22(-0.48%)
May 28, 2014	47.25	47.39	46.84	47.11	1,073,722	-0.05(-0.10%)
May 27, 2014	46.95	47.36	46.87	47.15	1,128,258	+0.37(+0.80%)
May 23, 2014	46.70	46.78	46.78	46.78	873,759	+0.05(+0.10%)
May 22, 2014	46.39	46.83	46.31	46.73	468,453	+0.33(+0.70%)
May 21, 2014	46.39	46.70	46.20	46.41	1,046,774	+0.24(+0.52%)
May 20, 2014	46.49	46.79	46.05	46.17	773,651	-0.40(-0.85%)
May 19, 2014	46.18	46.70	46.18	46.56	963,327	+0.21(+0.45%)
May 16, 2014	46.32	46.48	45.72	46.36	1,391,011	+0.15(+0.32%)
May 15, 2014	47.11	47.29	45.51	46.21	2,087,427	-0.98(-2.07%)
May 14, 2014	47.80	47.86	47.06	47.18	942,681	-0.65(-1.36%)
May 13, 2014	47.82	47.99	47.61	47.84	987,093	-0.03(-0.06%)
May 12, 2014	47.48	47.92	47.44	47.87	774,140	+0.50(+1.06%)
May 09, 2014	47.53	47.82	46.85	47.36	1,266,901	+0.05(+0.11%)
May 08, 2014	47.06	47.77	46.41	47.31	1,563,854	+0.31(+0.66%)
May 07, 2014	46.32	47.05	45.97	47.00	1,036,613	+0.93(+2.02%)
May 06, 2014	46.36	46.54	46.02	46.07	1,012,187	-0.55(-1.18%)
May 05, 2014	46.53	46.76	46.21	46.62	543,997	-0.26(-0.56%)
May 02, 2014	46.48	47.49	45.43	46.88	1,016,534	+0.33(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.