Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.01	44.05	42.97	42.99	963,308	-0.99(-2.25%)
May 29, 2014	44.14	44.60	43.89	43.98	442,934	+0.11(+0.25%)
May 28, 2014	44.35	44.82	43.66	43.87	502,180	-0.67(-1.50%)
May 27, 2014	45.02	45.08	43.98	44.54	510,729	+0.09(+0.20%)
May 23, 2014	44.15	44.45	44.45	44.45	469,600	+0.25(+0.57%)
May 22, 2014	44.00	44.53	43.58	44.20	383,964	+0.42(+0.96%)
May 21, 2014	43.64	43.88	42.98	43.78	726,942	+0.31(+0.71%)
May 20, 2014	44.40	44.77	43.23	43.47	1,028,234	-1.18(-2.64%)
May 19, 2014	44.75	45.21	44.27	44.65	954,618	-0.23(-0.51%)
May 16, 2014	44.70	44.88	44.15	44.88	944,634	+0.39(+0.88%)
May 15, 2014	44.88	45.24	43.92	44.49	745,838	-0.75(-1.66%)
May 14, 2014	45.24	45.66	44.71	45.24	662,649	-0.27(-0.59%)
May 13, 2014	45.65	46.42	45.25	45.51	1,009,495	-0.25(-0.55%)
May 12, 2014	44.33	46.00	44.33	45.76	502,281	+1.55(+3.51%)
May 09, 2014	43.23	44.32	43.00	44.21	399,308	+0.71(+1.63%)
May 08, 2014	43.59	44.78	43.18	43.50	723,511	-0.21(-0.48%)
May 07, 2014	43.76	44.37	42.88	43.71	747,622	-0.05(-0.11%)
May 06, 2014	44.02	44.57	43.73	43.76	784,448	-0.41(-0.93%)
May 05, 2014	44.12	44.83	43.97	44.17	681,127	-0.48(-1.08%)
May 02, 2014	44.11	45.06	43.75	44.65	988,153	+0.49(+1.11%)
May 01, 2014	42.79	45.28	42.35	44.16	1,788,431	+1.17(+2.72%)
Apr 30, 2014	41.23	46.06	41.18	42.99	4,017,259	+5.24(+13.88%)
Apr 29, 2014	37.86	38.16	37.12	37.75	789,098	+0.15(+0.40%)
Apr 28, 2014	39.15	39.31	36.73	37.60	973,937	-1.46(-3.74%)
Apr 25, 2014	39.21	39.67	38.90	39.06	685,592	-0.43(-1.09%)
Apr 24, 2014	40.23	40.62	38.87	39.49	337,808	-0.36(-0.90%)
Apr 23, 2014	40.62	40.77	39.65	39.85	605,627	-0.79(-1.94%)
Apr 22, 2014	40.35	40.82	40.22	40.64	309,971	+0.27(+0.67%)
Apr 21, 2014	40.57	40.72	39.94	40.37	193,647	+0.04(+0.10%)
Apr 17, 2014	40.17	40.33	40.33	40.33	389,200	+0.02(+0.05%)
Apr 16, 2014	39.96	40.35	39.47	40.31	323,497	+0.71(+1.79%)
Apr 15, 2014	39.42	39.92	38.44	39.60	434,976	+0.45(+1.15%)
Apr 14, 2014	39.37	39.83	38.64	39.15	422,664	+0.09(+0.23%)
Apr 11, 2014	39.40	39.86	38.50	39.06	742,581	-0.79(-1.98%)
Apr 10, 2014	40.63	41.01	39.53	39.85	676,086	-0.96(-2.35%)
Apr 09, 2014	39.31	41.18	39.31	40.81	939,977	+1.77(+4.53%)
Apr 08, 2014	39.18	39.62	38.35	39.04	1,157,404	-0.01(-0.03%)
Apr 07, 2014	39.32	40.11	39.00	39.05	823,069	-0.56(-1.41%)
Apr 04, 2014	42.72	42.98	39.58	39.61	1,059,553	-2.72(-6.43%)
Apr 03, 2014	42.71	42.94	42.25	42.33	510,931	-0.27(-0.63%)
Apr 02, 2014	43.46	43.47	42.43	42.60	689,344	-0.64(-1.48%)
Apr 01, 2014	42.54	43.24	41.99	43.24	463,703	+0.88(+2.08%)
Mar 31, 2014	42.08	42.71	41.64	42.36	450,348	+0.65(+1.56%)
Mar 28, 2014	41.57	42.43	41.57	41.71	591,593	+0.04(+0.10%)
Mar 27, 2014	41.82	42.48	40.92	41.67	781,291	-0.22(-0.53%)
Mar 26, 2014	44.26	44.30	41.86	41.89	899,721	-1.96(-4.47%)
Mar 25, 2014	43.97	44.88	43.75	43.85	427,877	+0.06(+0.14%)
Mar 24, 2014	45.32	45.59	43.17	43.79	729,240	-1.36(-3.01%)
Mar 21, 2014	46.17	46.53	45.12	45.15	550,668	-0.92(-2.00%)
Mar 20, 2014	45.66	46.23	45.37	46.07	191,913	+0.26(+0.57%)
Mar 19, 2014	47.05	47.05	45.44	45.81	350,291	-1.29(-2.74%)
Mar 18, 2014	46.59	47.29	46.59	47.10	272,128	+0.62(+1.33%)
Mar 17, 2014	45.95	46.98	45.95	46.48	329,469	+0.61(+1.33%)
Mar 14, 2014	45.46	46.33	45.26	45.87	287,744	+0.14(+0.31%)
Mar 13, 2014	46.50	46.88	45.35	45.73	351,001	-0.57(-1.23%)
Mar 12, 2014	45.91	46.33	45.70	46.30	632,981	+0.21(+0.46%)
Mar 11, 2014	46.68	46.75	45.96	46.09	394,391	-0.55(-1.18%)
Mar 10, 2014	47.27	47.45	46.47	46.64	482,510	-0.91(-1.91%)
Mar 07, 2014	48.19	48.39	47.34	47.55	385,423	-0.29(-0.61%)
Mar 06, 2014	47.71	47.96	47.19	47.84	313,028	+0.31(+0.65%)
Mar 05, 2014	47.50	47.83	47.26	47.53	351,953	-0.17(-0.36%)
Mar 04, 2014	47.10	48.10	47.00	47.70	637,656	+1.29(+2.78%)
Mar 03, 2014	46.34	46.48	45.66	46.41	417,355	-0.53(-1.13%)
Feb 28, 2014	47.53	47.80	46.51	46.94	353,754	-0.42(-0.89%)
Feb 27, 2014	47.01	47.37	46.94	47.36	290,755	+0.18(+0.38%)
Feb 26, 2014	46.96	47.76	46.79	47.18	377,104	+0.18(+0.38%)
Feb 25, 2014	47.65	47.97	46.78	47.00	414,180	-0.50(-1.05%)
Feb 24, 2014	47.45	48.21	47.40	47.50	541,394	+0.10(+0.21%)
Feb 21, 2014	47.08	48.18	47.08	47.40	1,148,981	+0.64(+1.37%)
Feb 20, 2014	45.60	46.90	45.26	46.76	598,769	+1.28(+2.81%)
Feb 19, 2014	45.79	46.42	45.47	45.48	330,794	-0.60(-1.30%)
Feb 18, 2014	45.68	46.20	45.45	46.08	334,967	+0.40(+0.88%)
Feb 14, 2014	46.11	45.68	45.68	45.68	199,400	-0.43(-0.93%)
Feb 13, 2014	45.29	46.13	45.16	46.11	367,642	+0.55(+1.21%)
Feb 12, 2014	45.15	45.76	45.06	45.56	294,522	+0.31(+0.69%)
Feb 11, 2014	44.95	45.50	44.78	45.25	415,229	+0.34(+0.76%)
Feb 10, 2014	44.81	45.22	44.37	44.91	465,219	-0.10(-0.22%)
Feb 07, 2014	44.54	45.16	44.02	45.01	595,845	+0.52(+1.17%)
Feb 06, 2014	44.31	45.22	44.23	44.49	590,776	+0.47(+1.07%)
Feb 05, 2014	43.79	44.20	42.86	44.02	963,116	-0.12(-0.27%)
Feb 04, 2014	44.21	44.50	43.62	44.14	624,943	-0.09(-0.20%)
Feb 03, 2014	45.75	46.35	43.66	44.23	962,238	-1.34(-2.94%)
Jan 31, 2014	43.44	46.01	43.09	45.57	1,321,146	+3.97(+9.55%)
Jan 30, 2014	40.60	41.80	40.55	41.60	535,382	+1.14(+2.81%)
Jan 29, 2014	40.81	41.33	40.37	40.46	361,279	-0.78(-1.89%)
Jan 28, 2014	40.35	41.27	40.35	41.24	431,833	+0.81(+2.00%)
Jan 27, 2014	41.69	42.58	39.83	40.43	480,225	-0.99(-2.39%)
Jan 24, 2014	42.37	42.46	41.27	41.42	491,449	-1.34(-3.13%)
Jan 23, 2014	42.67	42.85	42.24	42.76	307,649	-0.20(-0.47%)
Jan 22, 2014	42.79	42.97	42.53	42.96	307,909	+0.39(+0.92%)
Jan 21, 2014	43.05	43.32	42.36	42.57	363,228	+0.09(+0.21%)
Jan 17, 2014	42.61	42.48	42.48	42.48	603,000	-0.17(-0.40%)
Jan 16, 2014	42.47	43.04	42.47	42.65	387,348	+0.00(+0.00%)
Jan 15, 2014	42.30	42.87	42.30	42.65	266,788	+0.35(+0.83%)
Jan 14, 2014	41.45	42.33	41.22	42.30	369,393	+0.96(+2.32%)
Jan 13, 2014	41.66	41.85	41.10	41.34	497,857	-0.32(-0.77%)
Jan 10, 2014	41.70	42.05	41.23	41.66	456,569	+0.05(+0.12%)
Jan 09, 2014	42.38	42.67	41.49	41.61	337,479	-0.56(-1.33%)
Jan 08, 2014	42.00	42.46	41.81	42.17	478,143	+0.12(+0.29%)
Jan 07, 2014	41.49	42.44	41.49	42.05	377,660	+0.57(+1.37%)
Jan 06, 2014	41.78	41.99	41.13	41.48	484,689	-0.11(-0.26%)
Jan 03, 2014	41.52	41.69	41.15	41.59	291,790	+0.04(+0.10%)
Jan 02, 2014	41.75	42.05	41.18	41.55	409,916	-0.25(-0.60%)
Dec 31, 2013	42.13	41.80	41.80	41.80	452,900	-0.12(-0.29%)
Dec 30, 2013	41.86	42.22	41.48	41.92	362,857	+0.04(+0.10%)
Dec 27, 2013	42.00	42.11	41.70	41.88	232,646	-0.20(-0.48%)
Dec 26, 2013	42.52	42.53	42.05	42.08	271,743	-0.14(-0.33%)
Dec 24, 2013	42.06	42.53	42.06	42.22	110,413	+0.08(+0.19%)
Dec 23, 2013	42.32	42.51	41.88	42.14	334,973	+0.13(+0.31%)
Dec 20, 2013	41.52	42.07	41.37	42.01	898,755	+0.68(+1.65%)
Dec 19, 2013	40.99	41.53	40.90	41.33	522,203	+0.42(+1.03%)
Dec 18, 2013	40.61	41.22	40.35	40.91	1,031,293	+0.47(+1.16%)
Dec 17, 2013	40.46	40.51	39.89	40.44	380,524	+0.35(+0.87%)
Dec 16, 2013	39.68	40.37	39.54	40.09	483,279	+0.47(+1.19%)
Dec 13, 2013	39.30	39.87	39.28	39.62	661,957	+0.46(+1.17%)
Dec 12, 2013	39.05	39.35	38.90	39.16	354,442	+0.02(+0.05%)
Dec 11, 2013	39.81	40.05	39.02	39.14	466,104	-0.68(-1.71%)
Dec 10, 2013	40.33	40.51	39.69	39.82	381,856	-0.46(-1.14%)
Dec 09, 2013	39.92	40.40	39.11	40.28	465,449	+0.30(+0.74%)
Dec 06, 2013	39.77	40.27	39.77	39.98	0	+0.30(+0.74%)
Dec 05, 2013	39.61	39.82	39.26	39.69	0	+0.21(+0.53%)
Dec 04, 2013	38.82	39.77	38.82	39.48	0	+0.43(+1.10%)
Dec 03, 2013	38.75	39.58	38.75	39.05	502,530	+0.13(+0.33%)
Dec 02, 2013	39.44	39.44	38.70	38.92	362,580	-0.61(-1.54%)
Nov 29, 2013	39.89	39.99	39.50	39.53	0	-0.13(-0.33%)
Nov 27, 2013	39.27	39.66	39.24	39.66	0	+0.42(+1.07%)
Nov 26, 2013	39.08	39.37	38.67	39.24	0	+0.33(+0.85%)
Nov 25, 2013	39.07	39.08	38.46	38.91	290,950	+0.20(+0.52%)
Nov 22, 2013	38.83	38.96	38.47	38.71	0	+0.24(+0.62%)
Nov 21, 2013	37.83	38.48	37.74	38.47	370,105	+0.83(+2.21%)
Nov 20, 2013	37.37	37.74	37.02	37.64	0	+0.52(+1.40%)
Nov 19, 2013	37.28	37.76	37.04	37.12	651,850	-0.64(-1.69%)
Nov 18, 2013	38.12	38.42	37.62	37.76	0	-0.32(-0.84%)
Nov 15, 2013	37.62	38.18	37.45	38.08	0	+0.40(+1.06%)
Nov 14, 2013	37.67	37.96	37.38	37.68	235,377	-0.05(-0.13%)
Nov 13, 2013	37.68	37.91	37.63	37.73	0	-0.12(-0.32%)
Nov 12, 2013	37.78	37.93	37.57	37.85	0	+0.06(+0.16%)
Nov 11, 2013	37.69	38.12	37.49	37.79	0	-0.09(-0.24%)
Nov 08, 2013	37.69	38.23	37.62	37.88	0	+0.47(+1.26%)
Nov 07, 2013	38.35	38.66	37.06	37.41	624,118	-0.86(-2.25%)
Nov 06, 2013	38.20	38.45	37.93	38.27	323,716	+0.21(+0.55%)
Nov 05, 2013	37.67	38.24	37.67	38.06	415,649	+0.10(+0.26%)
Nov 04, 2013	37.94	38.28	37.60	37.96	392,234	+0.03(+0.08%)
Nov 01, 2013	38.11	38.45	37.52	37.93	0	-0.22(-0.58%)
Oct 31, 2013	37.94	38.67	37.94	38.15	0	+0.34(+0.90%)
Oct 30, 2013	36.25	39.02	36.25	37.81	1,799,714	+2.63(+7.48%)
Oct 29, 2013	35.15	35.46	34.64	35.18	0	+0.22(+0.63%)
Oct 28, 2013	34.66	34.96	34.35	34.96	0	+0.39(+1.13%)
Oct 25, 2013	34.80	34.95	34.41	34.57	0	-0.06(-0.17%)
Oct 24, 2013	34.67	35.02	34.60	34.63	334,449	+0.09(+0.26%)
Oct 23, 2013	34.48	34.63	34.19	34.54	337,966	-0.16(-0.46%)
Oct 22, 2013	34.81	35.38	34.60	34.70	389,947	-0.06(-0.17%)
Oct 21, 2013	34.85	35.02	34.58	34.76	250,514	-0.14(-0.40%)
Oct 18, 2013	34.87	35.04	34.33	34.90	477,842	-0.20(-0.57%)
Oct 17, 2013	34.72	35.32	34.69	35.10	240,077	+0.24(+0.69%)
Oct 16, 2013	34.95	35.60	34.82	34.86	419,558	+0.12(+0.35%)
Oct 15, 2013	35.38	35.55	34.57	34.74	427,753	-0.85(-2.39%)
Oct 14, 2013	34.86	35.61	34.56	35.59	375,845	+0.45(+1.28%)
Oct 11, 2013	34.38	35.16	34.22	35.14	0	+0.64(+1.86%)
Oct 10, 2013	34.24	34.55	34.18	34.50	214,779	+0.75(+2.22%)
Oct 09, 2013	33.90	34.08	33.54	33.75	433,625	-0.12(-0.35%)
Oct 08, 2013	34.31	34.61	33.77	33.87	375,122	-0.45(-1.31%)
Oct 07, 2013	34.68	34.92	34.32	34.32	0	-0.71(-2.03%)
Oct 04, 2013	34.93	35.28	34.92	35.03	0	-0.02(-0.06%)
Oct 03, 2013	35.09	35.35	34.65	35.05	0	-0.14(-0.40%)
Oct 02, 2013	34.95	35.21	34.80	35.19	341,856	+0.05(+0.14%)
Oct 01, 2013	34.65	35.16	34.58	35.14	339,099	+0.59(+1.71%)
Sep 30, 2013	34.45	34.72	34.10	34.55	0	-0.17(-0.49%)
Sep 27, 2013	34.75	35.12	34.62	34.72	0	-0.33(-0.94%)
Sep 26, 2013	34.95	35.27	34.88	35.05	204,462	+0.25(+0.72%)
Sep 25, 2013	34.59	35.37	34.59	34.80	233,181	+0.16(+0.46%)
Sep 24, 2013	34.55	34.98	34.25	34.64	317,979	+0.09(+0.26%)
Sep 23, 2013	34.71	34.85	34.38	34.55	337,464	-0.25(-0.72%)
Sep 20, 2013	34.80	35.08	34.67	34.80	0	-0.02(-0.06%)
Sep 19, 2013	35.18	35.21	34.80	34.82	298,832	-0.25(-0.71%)
Sep 18, 2013	34.90	35.08	34.27	35.07	0	+0.19(+0.54%)
Sep 17, 2013	34.73	35.00	34.45	34.88	0	+0.15(+0.43%)
Sep 16, 2013	35.29	35.13	34.67	34.73	0	-0.08(-0.23%)
Sep 13, 2013	35.06	35.06	34.69	34.81	0	-0.05(-0.14%)
Sep 12, 2013	34.92	35.15	34.81	34.86	0	-0.14(-0.40%)
Sep 11, 2013	35.27	35.32	34.87	35.00	0	-0.27(-0.77%)
Sep 10, 2013	34.90	35.27	34.81	35.27	460,460	+0.66(+1.91%)
Sep 09, 2013	34.28	34.63	34.28	34.61	0	+0.51(+1.50%)
Sep 06, 2013	34.36	34.48	33.61	34.10	0	-0.02(-0.06%)
Sep 05, 2013	34.24	34.39	33.95	34.12	0	+0.01(+0.03%)
Sep 04, 2013	33.94	34.21	33.72	34.11	0	+0.31(+0.92%)
Sep 03, 2013	33.75	34.15	33.47	33.80	0	+0.37(+1.11%)
Aug 30, 2013	33.71	33.88	33.31	33.43	0	-0.41(-1.21%)
Aug 29, 2013	33.78	34.05	33.59	33.84	314,728	+0.10(+0.30%)
Aug 28, 2013	33.67	33.98	33.62	33.74	0	+0.00(+0.00%)
Aug 27, 2013	33.83	34.13	33.50	33.74	493,055	-0.44(-1.29%)
Aug 26, 2013	34.36	34.88	34.17	34.18	0	-0.21(-0.61%)
Aug 23, 2013	34.46	34.58	34.19	34.39	0	-0.08(-0.23%)
Aug 22, 2013	34.23	34.68	34.23	34.47	543,077	+0.16(+0.47%)
Aug 21, 2013	34.20	34.57	34.20	34.31	0	-0.05(-0.15%)
Aug 20, 2013	34.30	34.57	34.24	34.36	935,296	+0.08(+0.23%)
Aug 19, 2013	34.32	34.55	34.21	34.28	850,220	-0.04(-0.12%)
Aug 16, 2013	36.00	36.54	33.73	34.32	0	+2.50(+7.86%)
Aug 15, 2013	32.45	33.61	31.29	31.82	909,211	-1.29(-3.90%)
Aug 14, 2013	33.25	33.40	33.04	33.11	402,881	-0.19(-0.57%)
Aug 13, 2013	32.88	33.63	32.73	33.30	594,069	+0.52(+1.59%)
Aug 12, 2013	32.13	32.87	32.13	32.78	541,516	+0.47(+1.45%)
Aug 09, 2013	32.30	32.69	32.08	32.31	246,749	-0.07(-0.22%)
Aug 08, 2013	32.59	32.76	32.33	32.38	234,538	+0.02(+0.06%)
Aug 07, 2013	32.43	32.60	32.16	32.36	232,809	-0.23(-0.71%)
Aug 06, 2013	32.65	32.79	32.31	32.59	402,100	-0.11(-0.34%)
Aug 05, 2013	32.55	32.96	32.55	32.70	206,552	+0.15(+0.46%)
Aug 02, 2013	32.60	32.81	32.50	32.55	356,404	-0.25(-0.76%)
Aug 01, 2013	32.86	33.05	32.55	32.80	381,058	+0.26(+0.80%)
Jul 31, 2013	32.53	32.93	32.38	32.54	0	+0.14(+0.43%)
Jul 30, 2013	32.40	32.41	32.11	32.40	0	+0.21(+0.65%)
Jul 29, 2013	32.39	32.47	31.99	32.19	0	-0.18(-0.56%)
Jul 26, 2013	32.28	32.43	32.03	32.37	0	-0.20(-0.61%)
Jul 25, 2013	32.46	32.67	32.16	32.57	0	+0.12(+0.37%)
Jul 24, 2013	32.39	32.63	31.97	32.45	0	-0.01(-0.03%)
Jul 23, 2013	32.48	32.65	32.34	32.46	0	+0.00(+0.00%)
Jul 22, 2013	32.51	32.64	32.29	32.46	0	-0.05(-0.15%)
Jul 19, 2013	32.34	32.56	32.30	32.51	0	+0.02(+0.06%)
Jul 18, 2013	32.34	32.56	32.22	32.49	0	+0.14(+0.43%)
Jul 17, 2013	32.29	32.42	32.12	32.35	302,048	+0.20(+0.62%)
Jul 16, 2013	31.76	32.28	31.73	32.15	0	+0.36(+1.13%)
Jul 15, 2013	31.67	32.21	31.52	31.79	0	+0.15(+0.47%)
Jul 12, 2013	31.30	31.75	31.29	31.64	0	+0.22(+0.70%)
Jul 11, 2013	31.05	31.43	30.94	31.42	0	+0.77(+2.51%)
Jul 10, 2013	30.38	30.73	30.30	30.65	0	+0.19(+0.62%)
Jul 09, 2013	30.59	30.47	30.25	30.46	0	+0.11(+0.36%)
Jul 08, 2013	30.37	30.72	30.34	30.35	0	+0.00(+0.00%)
Jul 05, 2013	29.88	30.35	29.71	30.35	0	+0.77(+2.60%)
Jul 03, 2013	29.05	29.74	28.96	29.58	0	+0.29(+0.99%)
Jul 02, 2013	29.37	29.68	29.09	29.29	0	-0.03(-0.10%)
Jul 01, 2013	28.89	29.53	28.85	29.32	0	+0.53(+1.84%)
Jun 28, 2013	28.94	29.14	28.56	28.79	1,205,892	-0.23(-0.79%)
Jun 27, 2013	28.79	29.07	28.59	29.02	0	+0.47(+1.65%)
Jun 26, 2013	28.95	29.19	28.53	28.55	0	-0.13(-0.45%)
Jun 25, 2013	28.51	29.00	28.39	28.68	0	+0.33(+1.16%)
Jun 24, 2013	28.70	28.80	28.35	28.35	0	-0.68(-2.34%)
Jun 21, 2013	28.97	29.06	28.56	29.03	891,745	+0.16(+0.55%)
Jun 20, 2013	29.35	29.42	28.73	28.87	0	-0.92(-3.09%)
Jun 19, 2013	29.94	30.10	29.60	29.79	0	-0.06(-0.20%)
Jun 18, 2013	29.75	30.01	29.75	29.85	0	+0.21(+0.71%)
Jun 17, 2013	29.46	30.01	29.35	29.64	524,249	+0.38(+1.30%)
Jun 14, 2013	29.57	29.57	29.26	29.26	0	-0.30(-1.01%)
Jun 13, 2013	29.35	29.77	29.10	29.56	459,819	+0.26(+0.89%)
Jun 12, 2013	29.83	30.07	29.06	29.30	417,415	-0.42(-1.41%)
Jun 11, 2013	29.98	30.11	29.46	29.72	258,641	-0.47(-1.56%)
Jun 10, 2013	30.44	30.52	30.15	30.19	0	-0.25(-0.82%)
Jun 07, 2013	30.41	31.32	30.25	30.44	0	+0.18(+0.59%)
Jun 06, 2013	29.83	30.28	29.72	30.26	307,269	+0.36(+1.20%)
Jun 05, 2013	30.26	30.34	29.88	29.90	0	-0.48(-1.58%)
Jun 04, 2013	30.57	30.95	30.25	30.38	0	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.