Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1624	0.1725	0.1310	0.1550	1,050,928	-0.01(-4.32%)
May 29, 2014	0.1543	0.1790	0.1543	0.1620	492,377	+0.01(+4.52%)
May 28, 2014	0.1470	0.1770	0.1365	0.1550	868,623	+0.01(+3.33%)
May 27, 2014	0.1760	0.1874	0.1310	0.1500	1,287,390	-0.02(-10.45%)
May 23, 2014		0.1675	0.1675	0.1675	0	-0.08(-31.63%)
May 22, 2014	0.2080	0.2789	0.1950	0.2450	6,325,500	+0.05(+28.95%)
May 21, 2014	0.1260	0.1900	0.1251	0.1900	5,006,436	+0.07(+65.22%)
May 20, 2014	0.0940	0.1200	0.0871	0.1150	2,054,951	+0.03(+27.78%)
May 19, 2014	0.0940	0.0950	0.0850	0.0900	1,897,713	+0.00(+3.57%)
May 16, 2014	0.0900	0.0950	0.0800	0.0869	1,331,799	-0.01(-6.56%)
May 15, 2014	0.0905	0.0975	0.0825	0.0930	1,934,891	-0.00(-1.06%)
May 14, 2014	0.1050	0.1200	0.0911	0.0940	1,523,726	-0.02(-14.55%)
May 13, 2014	0.1270	0.1290	0.1100	0.1100	1,089,865	-0.01(-10.57%)
May 12, 2014	0.1309	0.1309	0.1150	0.1230	1,223,649	-0.01(-5.38%)
May 09, 2014	0.1200	0.1320	0.1165	0.1300	2,310,183	+0.01(+11.59%)
May 08, 2014	0.1280	0.1430	0.1150	0.1165	2,443,135	-0.01(-9.69%)
May 07, 2014	0.1420	0.1450	0.1260	0.1290	1,960,371	-0.01(-6.18%)
May 06, 2014	0.1500	0.1600	0.1375	0.1375	1,276,722	-0.01(-8.33%)
May 05, 2014	0.1600	0.1740	0.1480	0.1500	2,697,945	-0.01(-6.25%)
May 02, 2014	0.1650	0.1730	0.1570	0.1600	873,789	-0.01(-3.03%)
May 01, 2014	0.1750	0.1790	0.1650	0.1650	740,138	-0.01(-2.94%)
Apr 30, 2014	0.1670	0.1790	0.1620	0.1700	1,405,928	+0.00(+1.80%)
Apr 29, 2014	0.1910	0.2000	0.1600	0.1670	1,330,763	-0.02(-12.11%)
Apr 28, 2014	0.2010	0.2100	0.1900	0.1900	1,043,864	-0.01(-6.40%)
Apr 25, 2014	0.2020	0.2170	0.2007	0.2030	837,944	+0.00(+1.00%)
Apr 24, 2014	0.2100	0.2190	0.2000	0.2010	767,405	-0.00(-1.95%)
Apr 23, 2014	0.2100	0.2230	0.1950	0.2050	1,670,427	+0.01(+2.76%)
Apr 22, 2014	0.1780	0.2000	0.1780	0.1995	219,141	+0.00(+0.00%)
Apr 21, 2014	0.1725	0.1995	0.1701	0.1995	646,311	+0.02(+11.76%)
Apr 17, 2014		0.1785	0.1785	0.1785	0	-0.01(-6.05%)
Apr 16, 2014	0.1900	0.2050	0.1700	0.1900	747,258	-0.01(-5.00%)
Apr 15, 2014	0.2040	0.2050	0.2000	0.2000	364,799	-0.00(-2.44%)
Apr 14, 2014	0.2277	0.2300	0.2000	0.2050	486,849	-0.03(-10.87%)
Apr 11, 2014	0.2136	0.2400	0.2136	0.2300	0	+0.01(+4.55%)
Apr 10, 2014	0.2580	0.2580	0.1975	0.2200	1,237,766	-0.03(-12.00%)
Apr 09, 2014	0.2701	0.3190	0.2430	0.2500	1,908,088	+0.00(+1.01%)
Apr 08, 2014	0.2052	0.2500	0.2001	0.2475	742,687	+0.04(+17.80%)
Apr 07, 2014	0.2280	0.2300	0.2000	0.2101	961,608	-0.03(-12.46%)
Apr 04, 2014	0.2675	0.2750	0.2000	0.2400	0	-0.02(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.