Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aventura Equities Inc (OP: AVNE )

0.0001 UNCHANGED
Last Price Updated: 3:03 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2014 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
May 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 20, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2014 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 14, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.00(-17.36%)
May 12, 2014 0.0242 0.0242 0.0242 0 -0.03(-51.60%)
May 06, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2014 0.0300 0.0500 0.0300 0.0500 4,000 +0.01(+25.00%)
Apr 30, 2014 0.0400 0.0400 0.0400 0.0400 200 -0.01(-20.00%)
Apr 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2014 0.0100 0.0500 0.0100 0.0500 2,600 +0.01(+21.95%)
Apr 23, 2014 0.0410 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Apr 22, 2014 0.0450 0.0450 0.0400 0.0400 88,311 -0.01(-20.00%)
Apr 21, 2014 0.0590 0.0600 0.0500 0.0500 55,306 -0.00(-9.09%)
Apr 16, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2014 0.0600 0.0600 0.0550 0.0550 4,000 -0.00(-8.33%)
Apr 14, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 11, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2014 0.0650 0.0650 0.0500 0.0600 79,600 -0.01(-20.00%)
Apr 07, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 02, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 01, 2014 0.1100 0.1100 0.1000 0.1000 10,700 +0.00(+0.00%)
Mar 31, 2014 0.1200 0.1200 0.1000 0.1000 5,100 +0.00(+0.00%)
Mar 28, 2014 0.1000 0.1000 0.0740 0.1000 0 +0.00(+0.00%)
Mar 27, 2014 0.1100 0.1200 0.1000 0.1000 47,586 +0.00(+0.00%)
Mar 26, 2014 0.1000 0.1350 0.1000 0.1000 63,306 -0.01(-9.09%)
Mar 25, 2014 0.1300 0.1500 0.0960 0.1100 303,846 +0.00(+0.00%)
Mar 24, 2014 0.1000 0.1800 0.0850 0.1100 256,619 +0.02(+22.22%)
Mar 21, 2014 0.0500 0.0900 0.0500 0.0900 121,883 +0.04(+80.00%)
Mar 20, 2014 0.0650 0.0650 0.0500 0.0500 77,000 -0.00(-9.09%)
Mar 19, 2014 0.1000 0.1000 0.0400 0.0550 593,233 -0.28(-83.33%)
Mar 04, 2014 0.3300 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.