Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 28, 2014	0.1500	0.1500	0.1450	0.1450	150,900	-0.01(-3.33%)
May 27, 2014	0.1500	0.1500	0.1500	0.1500	85,000	+0.00(+0.00%)
May 26, 2014	0.1500	0.1700	0.1500	0.1500	227,000	-0.02(-11.76%)
May 22, 2014	0.1700	0.1700	0.1700	0.1700	0	+0.02(+9.68%)
May 20, 2014	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 16, 2014		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
May 15, 2014	0.1500	0.1500	0.1500	0.1500	10,300	+0.00(+0.00%)
May 14, 2014	0.1500	0.1550	0.1500	0.1500	66,900	+0.00(+0.00%)
May 13, 2014	0.1550	0.1550	0.1500	0.1500	172,000	-0.01(-3.23%)
May 09, 2014		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 08, 2014	0.1600	0.1650	0.1550	0.1550	133,000	+0.01(+3.33%)
May 07, 2014	0.1550	0.1600	0.1500	0.1500	158,500	+0.00(+0.00%)
May 06, 2014	0.1550	0.1550	0.1500	0.1500	123,000	-0.01(-3.23%)
May 05, 2014	0.1550	0.1550	0.1550	0.1550	2,250	+0.00(+0.00%)
May 02, 2014	0.1450	0.1550	0.1450	0.1550	152,500	-0.02(-8.82%)
May 01, 2014	0.1500	0.1800	0.1500	0.1700	249,500	+0.03(+21.43%)
Apr 30, 2014	0.1400	0.1400	0.1400	0.1400	38,000	-0.00(-3.45%)
Apr 25, 2014		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 24, 2014	0.1500	0.1500	0.1500	0.1500	23,000	-0.02(-11.76%)
Apr 23, 2014	0.1600	0.1700	0.1500	0.1700	308,000	+0.02(+9.68%)
Apr 22, 2014	0.1500	0.1550	0.1500	0.1550	277,570	+0.00(+0.00%)
Apr 21, 2014	0.1150	0.1550	0.1100	0.1550	224,500	+0.05(+55.00%)
Apr 16, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 14, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 11, 2014	0.0950	0.1000	0.0900	0.1000	89,000	+0.01(+5.26%)
Apr 10, 2014	0.1000	0.1000	0.0950	0.0950	51,476	-0.01(-9.52%)
Apr 08, 2014		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Apr 03, 2014		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Mar 28, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 27, 2014	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Mar 26, 2014	0.1200	0.1200	0.1000	0.1000	77,382	-0.02(-16.67%)
Mar 25, 2014	0.1200	0.1200	0.1200	0.1200	16,500	+0.00(+0.00%)
Mar 24, 2014	0.1350	0.1350	0.1200	0.1200	9,100	+0.00(+4.35%)
Mar 21, 2014	0.1250	0.1250	0.1150	0.1150	26,000	-0.01(-11.54%)
Mar 19, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 18, 2014	0.1300	0.1300	0.1300	0.1300	9,000	-0.01(-7.14%)
Mar 14, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Mar 13, 2014	0.1400	0.1400	0.1350	0.1350	38,000	-0.01(-3.57%)
Mar 11, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 07, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 06, 2014	0.1350	0.1400	0.1350	0.1400	11,325	+0.01(+7.69%)
Mar 05, 2014	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-3.70%)
Mar 04, 2014	0.1350	0.1350	0.1300	0.1350	51,722	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.