Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.04	20.13	19.89	20.05	1,546,348	+0.00(+0.00%)
May 29, 2014	20.28	20.31	19.99	20.05	1,004,896	-0.11(-0.55%)
May 28, 2014	20.13	20.18	19.73	20.16	1,196,637	-0.02(-0.10%)
May 27, 2014	20.20	20.27	19.98	20.18	1,147,915	-0.03(-0.13%)
May 23, 2014	19.96	20.21	20.21	20.21	2,720,824	+0.28(+1.40%)
May 22, 2014	19.73	19.95	19.65	19.93	613,516	+0.21(+1.05%)
May 21, 2014	19.58	19.73	19.55	19.73	657,679	+0.14(+0.73%)
May 20, 2014	19.41	19.65	19.41	19.58	658,191	+0.16(+0.80%)
May 19, 2014	19.65	19.73	19.39	19.43	992,474	-0.16(-0.79%)
May 16, 2014	19.54	19.76	19.34	19.58	795,245	+0.06(+0.30%)
May 15, 2014	19.55	19.62	19.35	19.52	1,007,300	+0.09(+0.47%)
May 14, 2014	19.22	19.47	19.13	19.43	774,301	+0.25(+1.28%)
May 13, 2014	19.16	19.25	19.08	19.19	625,760	+0.03(+0.17%)
May 12, 2014	19.16	19.29	19.08	19.16	976,275	+0.04(+0.20%)
May 09, 2014	19.21	19.32	19.08	19.12	1,556,895	-0.08(-0.40%)
May 08, 2014	19.34	19.43	19.06	19.19	1,954,087	-0.19(-1.00%)
May 07, 2014	19.26	19.52	19.22	19.39	908,686	+0.14(+0.71%)
May 06, 2014	19.50	19.73	19.17	19.25	1,647,701	-0.28(-1.45%)
May 05, 2014	19.48	19.67	19.45	19.54	1,456,858	-0.08(-0.42%)
May 02, 2014	19.32	19.63	19.24	19.62	1,486,347	+0.26(+1.35%)
May 01, 2014	19.03	19.47	18.89	19.36	1,478,838	+0.32(+1.67%)
Apr 30, 2014	18.78	19.14	18.59	19.04	1,790,957	+0.18(+0.94%)
Apr 29, 2014	18.56	18.96	18.46	18.86	1,387,865	+0.34(+1.85%)
Apr 28, 2014	18.14	18.54	18.14	18.52	1,007,224	+0.40(+2.21%)
Apr 25, 2014	18.25	18.32	18.05	18.12	1,120,348	-0.21(-1.14%)
Apr 24, 2014	18.39	18.48	18.23	18.33	822,537	-0.05(-0.28%)
Apr 23, 2014	18.52	18.57	18.34	18.38	1,150,514	-0.18(-0.99%)
Apr 22, 2014	18.52	18.70	18.49	18.56	834,247	+0.06(+0.31%)
Apr 21, 2014	18.49	18.57	18.35	18.51	834,959	+0.11(+0.62%)
Apr 17, 2014	18.27	18.39	18.39	18.39	625,650	+0.10(+0.56%)
Apr 16, 2014	18.36	18.58	18.28	18.29	709,172	-0.01(-0.07%)
Apr 15, 2014	18.46	18.55	18.28	18.30	767,004	-0.17(-0.93%)
Apr 14, 2014	18.40	18.78	18.37	18.47	1,179,281	+0.06(+0.34%)
Apr 11, 2014	18.07	18.42	17.95	18.41	1,640,278	+0.38(+2.11%)
Apr 10, 2014	18.07	18.28	18.02	18.03	1,021,228	-0.09(-0.49%)
Apr 09, 2014	18.27	18.45	18.05	18.12	1,006,822	-0.17(-0.90%)
Apr 08, 2014	18.16	18.37	18.10	18.28	835,017	+0.09(+0.49%)
Apr 07, 2014	18.33	18.41	18.06	18.19	1,257,659	-0.11(-0.59%)
Apr 04, 2014	18.18	18.58	16.52	18.30	2,201,721	+0.22(+1.23%)
Apr 03, 2014	17.80	18.28	17.79	18.08	2,563,656	+0.45(+2.56%)
Apr 02, 2014	17.58	17.83	17.55	17.63	1,225,051	-0.01(-0.04%)
Apr 01, 2014	17.47	17.67	17.28	17.64	1,759,341	+0.22(+1.24%)
Mar 31, 2014	17.41	17.48	17.29	17.42	1,017,820	-0.01(-0.07%)
Mar 28, 2014	17.15	17.50	17.09	17.43	883,370	+0.34(+1.97%)
Mar 27, 2014	17.03	17.15	16.90	17.09	1,673,147	+0.06(+0.34%)
Mar 26, 2014	16.97	17.11	16.96	17.04	947,544	+0.06(+0.37%)
Mar 25, 2014	17.16	17.16	16.96	16.97	1,029,288	-0.16(-0.93%)
Mar 24, 2014	16.97	17.16	16.85	17.13	1,144,549	+0.17(+1.01%)
Mar 21, 2014	17.16	17.16	16.90	16.96	2,729,037	-0.17(-1.00%)
Mar 20, 2014	16.88	17.15	16.81	17.13	1,261,556	+0.04(+0.22%)
Mar 19, 2014	17.32	17.32	17.00	17.09	1,136,582	-0.25(-1.47%)
Mar 18, 2014	17.16	17.40	17.16	17.35	869,683	+0.27(+1.60%)
Mar 17, 2014	17.06	17.22	16.92	17.08	1,592,402	-0.02(-0.11%)
Mar 14, 2014	17.16	17.43	17.03	17.09	818,238	-0.07(-0.41%)
Mar 13, 2014	17.34	17.39	17.04	17.16	794,641	-0.12(-0.70%)
Mar 12, 2014	17.13	17.34	17.06	17.29	678,895	+0.03(+0.15%)
Mar 11, 2014	17.19	17.26	17.05	17.26	996,563	+0.04(+0.26%)
Mar 10, 2014	17.48	17.51	17.21	17.22	748,307	-0.31(-1.78%)
Mar 07, 2014	17.51	17.62	17.42	17.53	836,995	-0.07(-0.40%)
Mar 06, 2014	17.61	17.78	17.47	17.60	1,078,103	-0.02(-0.11%)
Mar 05, 2014	17.48	17.72	17.41	17.62	994,250	+0.15(+0.84%)
Mar 04, 2014	17.55	17.70	17.41	17.47	1,153,594	-0.06(-0.33%)
Mar 03, 2014	17.48	17.66	17.26	17.53	939,428	+0.04(+0.22%)
Feb 28, 2014	17.65	17.71	17.48	17.49	832,941	-0.20(-1.11%)
Feb 27, 2014	17.59	17.79	17.53	17.69	1,158,799	+0.02(+0.11%)
Feb 26, 2014	17.29	17.70	17.15	17.67	1,608,967	+0.38(+2.21%)
Feb 25, 2014	16.96	17.30	16.88	17.29	2,324,669	+0.33(+1.95%)
Feb 24, 2014	17.18	17.25	16.89	16.96	2,537,647	-0.30(-1.73%)
Feb 21, 2014	16.97	17.30	16.71	17.25	2,023,963	+0.27(+1.61%)
Feb 20, 2014	17.08	17.23	16.89	16.98	2,239,166	-0.12(-0.71%)
Feb 19, 2014	17.39	17.41	17.06	17.10	2,242,143	-0.36(-2.04%)
Feb 18, 2014	17.57	17.70	17.40	17.46	2,161,370	-0.14(-0.79%)
Feb 14, 2014	17.92	17.60	17.60	17.60	1,230,845	-0.11(-0.65%)
Feb 13, 2014	17.48	18.00	17.48	17.71	1,796,694	+0.11(+0.61%)
Feb 12, 2014	18.11	18.18	17.58	17.60	2,620,952	-0.60(-3.28%)
Feb 11, 2014	18.36	18.40	18.19	18.20	1,888,893	-0.23(-1.24%)
Feb 10, 2014	18.28	18.53	18.24	18.43	1,205,987	+0.06(+0.35%)
Feb 07, 2014	18.42	18.51	18.19	18.37	997,560	-0.08(-0.45%)
Feb 06, 2014	18.18	18.45	18.04	18.45	1,105,397	+0.25(+1.40%)
Feb 05, 2014	17.79	18.22	17.65	18.19	1,653,694	+0.36(+2.01%)
Feb 04, 2014	18.20	18.20	17.77	17.84	1,643,020	-0.24(-1.34%)
Feb 03, 2014	18.31	18.47	17.81	18.08	1,386,102	-0.24(-1.29%)
Jan 31, 2014	18.06	18.52	17.92	18.32	1,053,853	+0.13(+0.72%)
Jan 30, 2014	17.89	18.21	17.85	18.19	1,065,432	+0.34(+1.89%)
Jan 29, 2014	17.73	17.97	17.57	17.85	1,146,269	+0.03(+0.18%)
Jan 28, 2014	17.78	18.01	17.71	17.82	1,438,449	+0.01(+0.07%)
Jan 27, 2014	17.98	18.09	17.65	17.80	1,155,268	-0.23(-1.28%)
Jan 24, 2014	18.05	18.11	17.93	18.04	994,234	-0.08(-0.45%)
Jan 23, 2014	18.09	18.24	18.09	18.12	866,690	-0.05(-0.27%)
Jan 22, 2014	18.00	18.17	17.98	18.17	872,391	+0.15(+0.83%)
Jan 21, 2014	17.97	18.02	17.89	18.02	965,149	+0.16(+0.87%)
Jan 17, 2014	17.81	17.86	17.86	17.86	869,710	-0.02(-0.10%)
Jan 16, 2014	17.76	17.90	17.76	17.88	1,467,657	+0.03(+0.17%)
Jan 15, 2014	17.72	17.87	17.71	17.85	1,251,825	+0.12(+0.70%)
Jan 14, 2014	17.74	17.85	17.65	17.72	1,566,287	+0.02(+0.14%)
Jan 13, 2014	17.66	17.76	17.66	17.70	1,177,001	+0.04(+0.21%)
Jan 10, 2014	17.86	17.90	17.64	17.66	1,336,948	-0.24(-1.32%)
Jan 09, 2014	17.82	17.98	17.80	17.90	1,133,761	+0.07(+0.42%)
Jan 08, 2014	17.94	17.95	17.78	17.82	1,728,855	-0.20(-1.11%)
Jan 07, 2014	18.09	18.20	17.90	18.02	1,586,957	-0.06(-0.35%)
Jan 06, 2014	18.24	18.37	18.09	18.09	1,427,480	-0.16(-0.89%)
Jan 03, 2014	18.24	18.31	18.11	18.25	1,495,322	-0.06(-0.34%)
Jan 02, 2014	18.52	18.67	18.23	18.31	1,184,356	-0.31(-1.67%)
Dec 31, 2013	18.74	18.62	18.62	18.62	1,838,551	-0.22(-1.19%)
Dec 30, 2013	18.78	19.01	18.78	18.85	1,036,622	-0.02(-0.10%)
Dec 27, 2013	18.76	18.95	18.69	18.86	851,248	+0.21(+1.10%)
Dec 26, 2013	18.66	18.88	18.60	18.66	1,129,841	+0.14(+0.77%)
Dec 24, 2013	18.38	18.64	18.33	18.52	656,009	+0.13(+0.71%)
Dec 23, 2013	18.14	18.43	18.13	18.38	1,002,185	+0.27(+1.48%)
Dec 20, 2013	17.94	18.29	17.90	18.12	2,706,606	+0.22(+1.22%)
Dec 19, 2013	17.82	17.98	17.71	17.90	1,397,972	+0.01(+0.03%)
Dec 18, 2013	17.91	18.09	17.74	17.89	2,019,888	-0.14(-0.76%)
Dec 17, 2013	18.12	18.26	17.84	18.03	1,891,974	-0.19(-1.03%)
Dec 16, 2013	18.49	18.62	18.18	18.22	1,188,836	-0.24(-1.28%)
Dec 13, 2013	18.39	18.53	18.21	18.45	761,608	+0.12(+0.68%)
Dec 12, 2013	18.20	18.37	18.02	18.33	998,659	+0.12(+0.69%)
Dec 11, 2013	18.39	18.48	18.17	18.20	1,024,579	-0.12(-0.68%)
Dec 10, 2013	18.35	18.61	18.29	18.33	802,225	-0.02(-0.14%)
Dec 09, 2013	18.37	18.43	18.24	18.35	1,024,909	+0.04(+0.24%)
Dec 06, 2013	18.38	18.39	18.17	18.31	562,641	+0.04(+0.20%)
Dec 05, 2013	18.32	18.48	18.24	18.27	650,061	-0.08(-0.44%)
Dec 04, 2013	18.35	18.53	18.20	18.35	859,764	-0.14(-0.74%)
Dec 03, 2013	18.41	18.53	18.32	18.49	911,613	-0.07(-0.40%)
Dec 02, 2013	18.73	18.80	18.48	18.57	1,027,238	-0.19(-1.03%)
Nov 29, 2013	18.69	18.82	18.69	18.76	168,653	+0.06(+0.30%)
Nov 27, 2013	18.82	18.93	18.67	18.70	745,757	+0.00(+0.00%)
Nov 26, 2013	18.89	18.98	18.61	18.70	730,385	-0.19(-0.99%)
Nov 25, 2013	18.92	19.10	18.88	18.89	891,216	+0.02(+0.10%)
Nov 22, 2013	18.65	19.03	18.58	18.87	1,193,173	+0.29(+1.54%)
Nov 21, 2013	18.37	18.70	18.37	18.58	696,699	+0.21(+1.12%)
Nov 20, 2013	18.28	18.44	18.10	18.38	714,983	+0.16(+0.86%)
Nov 19, 2013	18.38	18.38	18.09	18.22	906,900	-0.22(-1.18%)
Nov 18, 2013	18.58	18.70	18.27	18.44	789,725	-0.14(-0.77%)
Nov 15, 2013	18.42	18.75	18.35	18.58	1,204,307	+0.22(+1.19%)
Nov 14, 2013	18.42	18.58	18.22	18.37	1,361,127	+0.36(+1.97%)
Nov 12, 2013	18.03	18.07	17.97	18.01	1,033,932	-0.01(-0.07%)
Nov 11, 2013	18.31	18.38	17.92	18.02	1,043,961	-0.23(-1.26%)
Nov 08, 2013	18.50	18.57	18.14	18.25	1,299,398	-0.32(-1.75%)
Nov 07, 2013	18.94	19.04	18.39	18.58	1,243,373	-0.37(-1.94%)
Nov 06, 2013	18.72	19.01	18.50	18.95	1,414,722	+0.24(+1.27%)
Nov 05, 2013	18.90	19.25	18.68	18.71	1,990,378	-0.19(-1.01%)
Nov 04, 2013	18.77	18.96	18.68	18.90	1,032,231	+0.19(+1.01%)
Nov 01, 2013	18.54	18.75	18.51	18.71	1,044,955	+0.17(+0.93%)
Oct 31, 2013	18.96	18.97	18.39	18.54	1,428,837	-0.40(-2.13%)
Oct 30, 2013	18.86	19.09	18.69	18.94	890,312	+0.12(+0.65%)
Oct 29, 2013	18.79	18.92	18.67	18.82	1,118,647	+0.15(+0.82%)
Oct 28, 2013	18.99	19.05	18.53	18.67	1,495,062	-0.32(-1.68%)
Oct 25, 2013	18.99	19.04	18.85	18.99	1,617,172	-0.03(-0.16%)
Oct 24, 2013	18.82	19.05	18.75	19.02	885,624	+0.18(+0.94%)
Oct 23, 2013	18.92	18.99	18.67	18.84	1,215,459	-0.15(-0.81%)
Oct 22, 2013	18.89	19.17	18.85	18.99	1,137,950	+0.13(+0.71%)
Oct 21, 2013	18.73	18.86	18.62	18.86	984,537	+0.15(+0.82%)
Oct 18, 2013	18.65	18.78	18.51	18.70	1,153,822	+0.13(+0.69%)
Oct 17, 2013	18.19	18.61	18.04	18.58	1,188,648	+0.42(+2.33%)
Oct 16, 2013	18.08	18.19	17.98	18.15	888,243	+0.09(+0.51%)
Oct 15, 2013	18.21	18.28	17.93	18.06	1,009,698	-0.20(-1.11%)
Oct 14, 2013	18.13	18.36	18.05	18.26	690,327	-0.06(-0.30%)
Oct 11, 2013	18.18	18.34	18.07	18.32	881,370	+0.15(+0.84%)
Oct 10, 2013	18.15	18.19	17.98	18.17	842,325	+0.18(+1.02%)
Oct 09, 2013	18.07	18.14	17.79	17.98	1,120,334	-0.10(-0.58%)
Oct 08, 2013	18.10	18.23	18.01	18.09	1,021,639	+0.01(+0.07%)
Oct 07, 2013	18.25	18.31	18.07	18.07	1,087,704	-0.26(-1.44%)
Oct 04, 2013	18.39	18.47	18.25	18.34	853,223	-0.10(-0.56%)
Oct 03, 2013	18.58	18.68	18.42	18.44	963,299	-0.15(-0.82%)
Oct 02, 2013	18.59	18.75	18.52	18.59	901,191	-0.11(-0.59%)
Oct 01, 2013	18.62	18.76	18.43	18.70	753,597	+0.06(+0.30%)
Sep 30, 2013	18.41	18.66	18.38	18.65	859,573	+0.07(+0.36%)
Sep 27, 2013	18.40	18.58	18.34	18.58	745,469	+0.09(+0.50%)
Sep 26, 2013	18.24	18.50	18.23	18.49	518,633	+0.30(+1.65%)
Sep 25, 2013	18.18	18.26	18.16	18.19	623,944	+0.01(+0.07%)
Sep 24, 2013	18.12	18.34	18.05	18.18	589,573	+0.04(+0.20%)
Sep 23, 2013	18.17	18.26	17.96	18.14	864,481	-0.06(-0.34%)
Sep 20, 2013	18.48	18.53	18.20	18.20	3,074,540	-0.34(-1.85%)
Sep 19, 2013	18.29	18.67	18.29	18.54	1,781,636	+0.32(+1.75%)
Sep 18, 2013	17.96	18.24	17.74	18.23	849,570	+0.43(+2.41%)
Sep 17, 2013	17.91	18.04	17.75	17.80	1,161,367	-0.12(-0.68%)
Sep 16, 2013	18.25	18.29	17.87	17.92	1,336,080	-0.17(-0.91%)
Sep 13, 2013	18.15	18.21	18.02	18.09	807,968	-0.09(-0.47%)
Sep 12, 2013	18.27	18.31	18.05	18.17	598,397	-0.10(-0.54%)
Sep 11, 2013	18.04	18.29	17.88	18.27	1,024,015	+0.19(+1.05%)
Sep 10, 2013	18.25	18.39	18.06	18.08	2,205,321	-0.42(-2.25%)
Sep 09, 2013	18.35	18.57	18.29	18.50	1,082,072	+0.16(+0.87%)
Sep 06, 2013	18.29	18.43	18.25	18.34	474,499	+0.12(+0.64%)
Sep 05, 2013	18.11	18.37	18.10	18.22	654,291	+0.13(+0.75%)
Sep 04, 2013	18.24	18.38	18.04	18.09	1,015,152	-0.18(-0.97%)
Sep 03, 2013	18.34	18.42	18.04	18.26	851,676	+0.00(+0.00%)
Aug 30, 2013	18.52	18.67	18.18	18.26	686,676	-0.32(-1.75%)
Aug 29, 2013	18.47	18.61	18.40	18.59	687,046	+0.11(+0.60%)
Aug 28, 2013	18.33	18.59	18.23	18.48	521,966	+0.14(+0.77%)
Aug 27, 2013	18.30	18.37	18.15	18.34	726,754	-0.05(-0.27%)
Aug 26, 2013	18.69	18.71	18.25	18.39	742,999	-0.31(-1.67%)
Aug 23, 2013	18.54	18.82	18.50	18.70	1,026,637	+0.21(+1.13%)
Aug 22, 2013	18.31	18.53	18.25	18.49	672,500	+0.23(+1.27%)
Aug 21, 2013	18.18	18.42	18.15	18.26	728,599	+0.06(+0.34%)
Aug 20, 2013	17.90	18.25	17.88	18.20	1,045,200	+0.29(+1.61%)
Aug 19, 2013	18.01	18.09	17.86	17.91	1,025,922	-0.14(-0.78%)
Aug 16, 2013	17.96	18.10	17.92	18.05	1,296,801	+0.09(+0.48%)
Aug 15, 2013	17.79	18.05	17.76	17.96	1,511,106	+0.07(+0.41%)
Aug 14, 2013	18.05	18.10	17.80	17.89	1,244,619	-0.03(-0.17%)
Aug 13, 2013	17.95	18.02	17.80	17.92	1,437,442	-0.05(-0.27%)
Aug 12, 2013	18.15	18.16	17.94	17.97	1,350,925	-0.18(-0.98%)
Aug 09, 2013	18.17	18.24	18.08	18.15	1,524,761	+0.01(+0.03%)
Aug 08, 2013	18.50	18.53	18.12	18.14	1,449,127	-0.28(-1.50%)
Aug 07, 2013	18.60	18.70	18.17	18.42	2,124,434	-0.32(-1.70%)
Aug 06, 2013	18.57	18.86	18.42	18.73	1,399,207	+0.12(+0.62%)
Aug 05, 2013	18.65	18.80	18.44	18.62	1,446,416	+0.03(+0.18%)
Aug 02, 2013	18.88	18.93	18.50	18.59	1,496,775	-0.29(-1.56%)
Aug 01, 2013	18.98	19.12	18.69	18.88	1,648,624	-0.14(-0.76%)
Jul 31, 2013	19.19	19.34	18.84	19.02	1,765,635	-0.35(-1.80%)
Jul 30, 2013	19.55	19.63	18.81	19.37	2,419,953	-0.27(-1.38%)
Jul 29, 2013	19.77	19.80	19.51	19.64	789,075	-0.09(-0.46%)
Jul 26, 2013	19.76	19.98	19.64	19.73	1,336,468	+0.05(+0.28%)
Jul 25, 2013	19.69	19.86	19.58	19.68	877,823	+0.04(+0.18%)
Jul 24, 2013	19.49	19.64	19.43	19.64	1,045,612	+0.15(+0.77%)
Jul 23, 2013	19.57	19.69	19.40	19.49	695,093	-0.04(-0.22%)
Jul 22, 2013	19.40	19.61	19.31	19.54	562,437	+0.20(+1.03%)
Jul 19, 2013	19.40	19.52	19.26	19.34	1,012,247	-0.06(-0.31%)
Jul 18, 2013	19.67	19.82	19.33	19.40	1,746,283	-0.29(-1.47%)
Jul 17, 2013	19.80	19.81	19.61	19.69	609,313	-0.04(-0.21%)
Jul 16, 2013	19.96	19.96	19.56	19.73	2,216,664	-0.24(-1.20%)
Jul 15, 2013	19.75	20.15	19.72	19.97	1,285,935	+0.22(+1.10%)
Jul 12, 2013	19.84	19.87	19.54	19.75	1,144,322	-0.13(-0.67%)
Jul 11, 2013	19.46	19.95	19.42	19.89	2,556,294	+0.56(+2.90%)
Jul 10, 2013	19.13	19.34	19.05	19.33	2,228,930	+0.19(+1.01%)
Jul 09, 2013	19.04	19.28	18.98	19.13	998,798	+0.16(+0.82%)
Jul 08, 2013	18.83	19.04	18.67	18.98	1,071,686	+0.23(+1.25%)
Jul 05, 2013	18.75	18.95	18.68	18.74	1,128,535	+0.01(+0.06%)
Jul 03, 2013	18.67	18.78	18.51	18.73	503,430	-0.04(-0.19%)
Jul 02, 2013	18.68	18.81	18.59	18.77	1,448,293	+0.08(+0.42%)
Jul 01, 2013	18.36	18.73	18.35	18.69	1,588,049	+0.34(+1.87%)
Jun 28, 2013	18.28	18.44	18.14	18.34	1,138,065	+0.02(+0.13%)
Jun 27, 2013	18.08	18.42	18.01	18.32	1,633,807	+0.34(+1.91%)
Jun 26, 2013	17.76	18.04	17.73	17.98	1,050,106	+0.26(+1.46%)
Jun 25, 2013	17.48	17.86	17.35	17.72	1,663,964	+0.28(+1.62%)
Jun 24, 2013	17.48	17.60	17.33	17.44	2,057,462	-0.20(-1.13%)
Jun 21, 2013	17.88	18.08	17.31	17.64	2,576,333	-0.07(-0.41%)
Jun 20, 2013	18.10	18.10	17.56	17.71	1,940,071	-0.49(-2.68%)
Jun 19, 2013	18.33	18.43	18.13	18.19	1,238,886	-0.19(-1.05%)
Jun 18, 2013	18.33	18.41	18.11	18.39	729,840	+0.04(+0.23%)
Jun 17, 2013	18.25	18.42	18.07	18.34	1,425,068	+0.20(+1.13%)
Jun 14, 2013	17.99	18.29	17.84	18.14	1,463,132	+0.09(+0.50%)
Jun 13, 2013	18.00	18.11	17.89	18.05	1,173,802	-0.01(-0.03%)
Jun 12, 2013	17.73	18.14	17.71	18.06	2,145,574	+0.45(+2.56%)
Jun 11, 2013	17.76	17.82	17.54	17.60	1,699,713	-0.26(-1.45%)
Jun 10, 2013	17.86	17.95	17.73	17.86	1,142,765	+0.05(+0.30%)
Jun 07, 2013	17.73	17.93	17.65	17.81	1,023,068	+0.15(+0.85%)
Jun 06, 2013	17.33	17.70	17.23	17.66	1,253,070	+0.31(+1.80%)
Jun 05, 2013	17.64	17.66	17.26	17.35	1,420,324	-0.35(-1.97%)
Jun 04, 2013	17.86	18.05	17.65	17.70	1,066,178	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.