Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.06	28.12	27.99	28.06	140,928	-0.29(-1.03%)
Jun 27, 2014	28.22	28.47	28.21	28.35	182,240	+0.47(+1.68%)
Jun 26, 2014	27.80	27.90	27.71	27.88	169,133	+0.83(+3.07%)
Jun 25, 2014	27.15	27.18	26.95	27.05	131,902	+0.19(+0.72%)
Jun 24, 2014	27.06	27.07	26.85	26.86	84,318	-0.03(-0.09%)
Jun 23, 2014	26.85	26.89	26.77	26.88	62,049	-0.01(-0.03%)
Jun 20, 2014	26.91	26.96	26.82	26.89	182,534	-0.10(-0.37%)
Jun 19, 2014	27.00	27.03	26.89	26.99	95,835	+0.07(+0.25%)
Jun 18, 2014	26.99	27.02	26.82	26.93	103,891	-0.23(-0.86%)
Jun 17, 2014	27.19	27.26	27.11	27.16	108,867	+0.09(+0.34%)
Jun 16, 2014	27.12	27.21	27.02	27.07	108,898	+0.15(+0.56%)
Jun 13, 2014	26.89	26.94	26.80	26.92	75,714	+0.04(+0.16%)
Jun 12, 2014	26.90	26.99	26.86	26.88	78,312	-0.07(-0.25%)
Jun 11, 2014	26.98	27.01	26.90	26.94	58,294	-0.06(-0.22%)
Jun 10, 2014	26.97	27.01	26.81	27.00	144,568	-0.26(-0.95%)
Jun 06, 2014	27.07	27.29	27.02	27.26	103,825	-0.11(-0.40%)
Jun 05, 2014	27.27	27.41	27.20	27.37	95,538	-0.08(-0.27%)
Jun 04, 2014	27.32	27.58	27.32	27.44	125,185	+0.03(+0.09%)
Jun 03, 2014	27.44	27.50	27.38	27.42	98,405	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.