Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.90	39.25	38.50	38.74	934,469	-0.15(-0.38%)
Jun 27, 2014	38.44	38.92	38.44	38.89	815,267	+0.29(+0.76%)
Jun 26, 2014	38.74	38.77	38.16	38.60	874,046	-0.15(-0.38%)
Jun 25, 2014	38.75	39.32	38.55	38.74	1,258,097	-0.35(-0.90%)
Jun 24, 2014	39.33	39.39	38.98	39.09	1,253,959	-0.18(-0.45%)
Jun 23, 2014	38.56	39.33	38.53	39.27	2,239,395	+0.82(+2.13%)
Jun 20, 2014	38.47	38.55	38.17	38.45	1,900,730	+0.15(+0.40%)
Jun 19, 2014	38.29	38.50	37.95	38.30	1,273,009	+0.04(+0.11%)
Jun 18, 2014	38.33	38.33	38.07	38.25	1,459,889	-0.02(-0.06%)
Jun 17, 2014	38.14	38.31	37.94	38.28	963,114	+0.15(+0.40%)
Jun 16, 2014	38.09	38.38	37.98	38.12	1,154,215	-0.14(-0.36%)
Jun 13, 2014	38.44	38.50	38.17	38.26	969,068	-0.05(-0.13%)
Jun 12, 2014	38.52	38.63	38.23	38.31	1,683,104	-0.33(-0.85%)
Jun 11, 2014	38.61	38.76	38.49	38.64	1,569,476	-0.13(-0.34%)
Jun 10, 2014	38.63	38.82	38.45	38.77	1,909,235	+0.66(+1.72%)
Jun 06, 2014	38.27	38.33	38.03	38.12	1,292,223	-0.19(-0.50%)
Jun 05, 2014	38.19	38.33	37.85	38.30	1,248,118	+0.26(+0.69%)
Jun 04, 2014	37.50	38.07	37.30	38.04	1,806,776	+0.45(+1.18%)
Jun 03, 2014	38.10	38.14	37.42	37.60	3,011,897	-0.51(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.