Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.96	47.34	46.69	47.32	3,321,473	+0.53(+1.14%)
Jun 27, 2014	46.65	46.82	46.52	46.78	1,861,547	+0.10(+0.22%)
Jun 26, 2014	46.80	46.88	46.43	46.68	2,432,052	-0.06(-0.12%)
Jun 25, 2014	47.16	47.16	46.45	46.74	3,057,179	-0.70(-1.47%)
Jun 24, 2014	47.82	47.82	47.42	47.44	1,511,809	-0.40(-0.84%)
Jun 23, 2014	48.37	48.38	47.60	47.84	2,424,385	-0.58(-1.20%)
Jun 20, 2014	48.31	48.56	48.21	48.42	3,335,185	+0.22(+0.46%)
Jun 19, 2014	48.23	48.46	48.05	48.20	1,605,103	+0.06(+0.13%)
Jun 18, 2014	47.74	48.16	47.33	48.14	3,988,505	+0.10(+0.21%)
Jun 17, 2014	48.58	48.66	47.98	48.04	2,488,873	-0.53(-1.10%)
Jun 16, 2014	48.50	48.64	48.32	48.57	1,508,823	+0.17(+0.34%)
Jun 13, 2014	48.37	48.53	48.16	48.40	1,505,105	-0.01(-0.03%)
Jun 12, 2014	48.78	48.97	48.29	48.42	1,550,803	-0.27(-0.56%)
Jun 11, 2014	49.01	49.20	48.53	48.69	2,043,744	-0.32(-0.66%)
Jun 10, 2014	48.89	49.30	48.89	49.01	1,940,641	-0.61(-1.23%)
Jun 06, 2014	49.53	49.67	49.28	49.63	2,027,105	+0.05(+0.10%)
Jun 05, 2014	50.05	50.05	49.53	49.58	1,735,987	-0.40(-0.79%)
Jun 04, 2014	49.66	49.98	49.65	49.97	1,983,085	+0.22(+0.45%)
Jun 03, 2014	49.53	49.77	49.45	49.75	3,885,740	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.