Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.71	79.03	78.02	78.74	1,183,826	-0.22(-0.28%)
Jun 27, 2014	78.14	79.08	78.14	78.96	788,517	+0.83(+1.06%)
Jun 26, 2014	77.85	78.20	77.20	78.14	713,629	+0.22(+0.28%)
Jun 25, 2014	77.73	78.15	77.40	77.92	1,326,315	-0.17(-0.22%)
Jun 24, 2014	77.77	78.71	77.63	78.09	785,671	-0.04(-0.05%)
Jun 23, 2014	77.57	78.20	77.15	78.13	676,112	+0.49(+0.62%)
Jun 20, 2014	76.13	77.81	76.13	77.64	979,424	+0.66(+0.86%)
Jun 19, 2014	79.41	80.02	75.94	76.98	679,455	-0.71(-0.91%)
Jun 18, 2014	77.85	77.85	76.84	77.69	531,165	+0.59(+0.77%)
Jun 17, 2014	76.85	77.45	76.58	77.10	544,987	+0.28(+0.36%)
Jun 16, 2014	75.88	77.08	75.88	76.82	620,083	-0.22(-0.28%)
Jun 13, 2014	77.25	77.26	76.48	77.03	483,838	-0.06(-0.08%)
Jun 12, 2014	76.72	77.94	76.72	77.10	583,420	-0.70(-0.90%)
Jun 11, 2014	77.50	77.92	77.35	77.80	497,557	-0.28(-0.36%)
Jun 10, 2014	78.09	78.59	77.87	78.07	624,195	-0.07(-0.09%)
Jun 06, 2014	77.63	78.46	77.56	78.15	756,909	+0.61(+0.79%)
Jun 05, 2014	76.87	77.68	76.66	77.54	625,998	+0.72(+0.94%)
Jun 04, 2014	76.54	77.08	76.35	76.82	666,225	+0.31(+0.41%)
Jun 03, 2014	76.67	76.89	76.31	76.50	962,288	-0.57(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.