Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.81	34.91	34.62	34.83	9,503,846	-0.06(-0.17%)
Jun 27, 2014	35.27	35.54	34.88	34.88	20,199,928	+0.37(+1.07%)
Jun 26, 2014	34.39	34.54	33.98	34.52	10,986,393	+0.18(+0.51%)
Jun 25, 2014	33.69	34.37	33.69	34.34	7,948,467	+0.67(+1.99%)
Jun 24, 2014	33.86	34.11	33.65	33.67	8,422,234	-0.21(-0.62%)
Jun 23, 2014	33.72	33.95	33.41	33.88	10,020,640	+0.16(+0.47%)
Jun 20, 2014	34.17	34.19	33.70	33.72	12,677,032	-0.24(-0.71%)
Jun 19, 2014	34.32	34.33	33.77	33.97	5,475,918	-0.26(-0.75%)
Jun 18, 2014	33.79	34.29	33.55	34.22	10,868,115	+0.50(+1.49%)
Jun 17, 2014	33.58	33.75	33.34	33.72	6,780,238	+0.24(+0.72%)
Jun 16, 2014	33.59	33.81	33.41	33.48	6,654,351	-0.03(-0.09%)
Jun 13, 2014	33.56	33.65	32.84	33.51	8,586,869	-0.07(-0.20%)
Jun 12, 2014	33.77	33.88	33.49	33.58	6,935,879	-0.17(-0.49%)
Jun 11, 2014	33.98	34.04	33.64	33.74	10,266,423	-0.53(-1.53%)
Jun 10, 2014	34.28	34.54	34.24	34.27	5,651,313	+0.04(+0.10%)
Jun 06, 2014	34.20	34.52	34.20	34.23	7,390,508	+0.16(+0.47%)
Jun 05, 2014	34.27	34.37	33.82	34.07	8,157,271	-0.12(-0.34%)
Jun 04, 2014	33.88	34.29	33.87	34.19	8,140,363	+0.26(+0.77%)
Jun 03, 2014	34.32	34.40	33.90	33.93	7,517,630	-0.53(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.