Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.797	8.993	8.671	8.797	112,225	-0.07(-0.78%)
Jun 27, 2014	8.846	9.101	8.728	8.866	419,572	-0.03(-0.33%)
Jun 26, 2014	8.905	8.974	8.758	8.895	86,403	+0.03(+0.33%)
Jun 25, 2014	8.698	8.875	8.649	8.866	51,228	+0.14(+1.58%)
Jun 24, 2014	8.787	8.944	8.659	8.728	99,194	-0.09(-1.00%)
Jun 23, 2014	8.915	8.915	8.728	8.816	57,665	-0.10(-1.10%)
Jun 20, 2014	8.689	8.925	8.649	8.915	214,131	+0.20(+2.25%)
Jun 19, 2014	8.866	8.925	8.600	8.718	102,389	-0.09(-1.00%)
Jun 18, 2014	8.708	8.875	8.551	8.807	59,850	+0.10(+1.13%)
Jun 17, 2014	8.512	8.787	8.433	8.708	100,416	+0.14(+1.61%)
Jun 16, 2014	8.551	8.669	8.433	8.571	82,844	+0.01(+0.11%)
Jun 13, 2014	8.738	8.757	8.541	8.561	92,963	-0.12(-1.36%)
Jun 12, 2014	8.836	8.836	8.649	8.679	94,009	-0.18(-2.00%)
Jun 11, 2014	8.934	8.954	8.816	8.856	60,090	-0.10(-1.10%)
Jun 10, 2014	9.052	9.052	8.915	8.954	78,026	+0.01(+0.11%)
Jun 06, 2014	8.905	9.150	8.827	8.944	173,111	+0.13(+1.44%)
Jun 05, 2014	8.601	8.817	8.523	8.817	143,344	+0.29(+3.45%)
Jun 04, 2014	8.396	8.533	8.386	8.523	63,653	+0.11(+1.28%)
Jun 03, 2014	8.376	8.523	8.327	8.415	88,336	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.