Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.25	75.49	74.91	75.25	2,692,733	+0.12(+0.16%)
Jun 27, 2014	75.61	75.91	74.86	75.13	5,180,286	-0.39(-0.52%)
Jun 26, 2014	75.89	75.96	74.88	75.52	1,519,532	-0.36(-0.47%)
Jun 25, 2014	75.70	76.02	75.47	75.88	1,622,841	+0.15(+0.20%)
Jun 24, 2014	75.84	76.30	75.61	75.73	2,050,476	-0.22(-0.29%)
Jun 23, 2014	75.66	76.18	75.66	75.95	2,413,236	+0.29(+0.38%)
Jun 20, 2014	76.65	76.93	75.64	75.66	5,995,419	-0.81(-1.06%)
Jun 19, 2014	76.43	76.52	76.00	76.47	2,645,292	+0.16(+0.21%)
Jun 18, 2014	76.14	76.45	75.92	76.31	3,193,581	+0.14(+0.19%)
Jun 17, 2014	75.93	76.54	75.65	76.17	2,720,011	-0.19(-0.25%)
Jun 16, 2014	76.16	76.59	76.15	76.36	1,632,498	+0.04(+0.05%)
Jun 13, 2014	75.95	76.37	75.85	76.32	1,808,330	+0.33(+0.43%)
Jun 12, 2014	75.97	76.14	75.65	75.99	2,300,917	+0.08(+0.11%)
Jun 11, 2014	75.84	76.07	75.67	75.91	1,944,707	-0.16(-0.21%)
Jun 10, 2014	75.74	76.12	75.71	76.07	2,161,524	+0.59(+0.78%)
Jun 06, 2014	75.62	75.97	75.42	75.48	2,697,283	-0.05(-0.06%)
Jun 05, 2014	75.46	75.55	74.95	75.53	2,332,262	+0.24(+0.32%)
Jun 04, 2014	74.27	75.35	74.06	75.29	2,575,654	+1.00(+1.35%)
Jun 03, 2014	74.02	74.32	73.86	74.29	2,524,296	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.