Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.43	22.47	22.16	22.24	2,721,288	-0.14(-0.63%)
Jun 27, 2014	21.58	22.40	21.41	22.38	4,910,343	+0.61(+2.80%)
Jun 26, 2014	22.03	22.03	21.52	21.77	1,329,085	+0.12(+0.55%)
Jun 25, 2014	21.13	21.74	20.95	21.65	1,421,814	+0.37(+1.74%)
Jun 24, 2014	21.42	21.71	21.24	21.28	1,995,476	-0.24(-1.12%)
Jun 23, 2014	21.42	21.54	21.17	21.52	1,370,631	+0.07(+0.33%)
Jun 20, 2014	21.50	21.52	21.24	21.45	1,585,384	-0.01(-0.05%)
Jun 19, 2014	21.32	21.54	21.04	21.46	1,544,635	+0.24(+1.13%)
Jun 18, 2014	21.07	21.33	21.01	21.22	1,093,071	+0.14(+0.66%)
Jun 17, 2014	20.78	21.45	20.62	21.08	2,718,843	+0.45(+2.18%)
Jun 16, 2014	20.39	20.73	20.17	20.63	1,507,926	+0.18(+0.86%)
Jun 13, 2014	19.90	20.49	19.83	20.45	1,210,546	+0.60(+3.05%)
Jun 12, 2014	20.11	20.34	19.77	19.85	1,891,814	-0.33(-1.64%)
Jun 11, 2014	20.10	20.24	19.82	20.18	1,411,879	-0.06(-0.30%)
Jun 10, 2014	19.89	20.64	19.89	20.24	3,393,251	+0.69(+3.53%)
Jun 06, 2014	19.75	19.82	19.55	19.55	1,027,402	-0.12(-0.61%)
Jun 05, 2014	19.53	19.85	19.31	19.67	1,018,885	+0.08(+0.41%)
Jun 04, 2014	19.31	19.86	19.31	19.59	1,042,519	+0.12(+0.62%)
Jun 03, 2014	19.35	19.60	19.25	19.47	2,672,106	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.