Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	138.41	139.27	137.99	138.88	2,265,357	+0.55(+0.40%)
Jun 27, 2014	138.72	139.06	137.99	138.33	3,750,984	-1.02(-0.73%)
Jun 26, 2014	138.52	139.44	137.99	139.35	2,569,437	-0.31(-0.22%)
Jun 25, 2014	139.20	140.19	138.85	139.66	1,927,558	+0.12(+0.09%)
Jun 24, 2014	140.63	141.46	139.31	139.54	1,921,009	-1.67(-1.18%)
Jun 23, 2014	141.15	141.52	140.35	141.20	2,096,043	+0.33(+0.24%)
Jun 20, 2014	141.27	141.90	140.52	140.87	5,652,226	+0.09(+0.06%)
Jun 19, 2014	141.00	141.14	140.12	140.78	2,760,581	-0.11(-0.08%)
Jun 18, 2014	139.25	141.09	138.76	140.89	3,462,541	+1.36(+0.97%)
Jun 17, 2014	137.39	139.97	137.23	139.53	2,937,670	+1.97(+1.43%)
Jun 16, 2014	137.29	138.13	136.40	137.56	1,951,254	-0.03(-0.02%)
Jun 13, 2014	137.83	138.57	137.21	137.60	2,123,189	-0.06(-0.04%)
Jun 12, 2014	137.49	138.23	136.87	137.65	2,756,646	+0.44(+0.32%)
Jun 11, 2014	136.93	137.82	136.60	137.21	2,397,118	-0.77(-0.56%)
Jun 10, 2014	137.57	138.73	137.26	137.99	2,015,080	+0.14(+0.10%)
Jun 06, 2014	135.12	137.90	135.12	137.84	4,193,290	+3.00(+2.22%)
Jun 05, 2014	134.97	135.56	134.00	134.85	2,241,407	+0.16(+0.12%)
Jun 04, 2014	133.91	134.97	133.42	134.69	2,515,411	+0.49(+0.36%)
Jun 03, 2014	132.59	134.31	132.11	134.20	2,896,315	+1.47(+1.11%)
Jun 02, 2014	132.53	132.88	130.98	132.74	2,562,401	+0.18(+0.14%)
May 30, 2014	133.06	133.24	132.01	132.55	2,694,509	-0.77(-0.58%)
May 29, 2014	133.66	134.37	132.40	133.32	2,122,300	-0.37(-0.28%)
May 28, 2014	133.47	134.05	132.53	133.70	2,236,659	-0.02(-0.02%)
May 27, 2014	133.19	135.09	132.74	133.72	3,930,243	+1.33(+1.00%)
May 23, 2014	132.19	132.39	132.39	132.39	1,464,033	+0.12(+0.09%)
May 22, 2014	131.39	132.51	131.14	132.27	1,344,751	+0.55(+0.41%)
May 21, 2014	129.91	132.05	129.89	131.72	5,083,228	+2.48(+1.92%)
May 20, 2014	130.18	130.53	128.63	129.24	2,427,734	-1.09(-0.84%)
May 19, 2014	129.16	130.60	128.96	130.33	1,936,404	+1.03(+0.79%)
May 16, 2014	128.63	129.75	128.00	129.31	3,443,036	-0.17(-0.13%)
May 15, 2014	131.18	131.40	128.89	129.48	3,334,161	-2.32(-1.76%)
May 14, 2014	132.43	133.00	131.66	131.81	2,575,200	-0.69(-0.52%)
May 13, 2014	131.90	133.00	131.54	132.49	2,293,303	+0.60(+0.46%)
May 12, 2014	130.53	132.22	130.53	131.89	2,717,955	+1.94(+1.49%)
May 09, 2014	130.25	130.52	128.69	129.94	3,190,112	-0.17(-0.13%)
May 08, 2014	128.75	130.79	128.29	130.11	3,289,276	+1.55(+1.21%)
May 07, 2014	128.47	129.21	127.06	128.56	3,927,251	+0.81(+0.63%)
May 06, 2014	128.83	128.83	127.45	127.75	3,587,354	-1.50(-1.16%)
May 05, 2014	129.37	129.70	127.73	129.24	3,640,042	-2.09(-1.59%)
May 02, 2014	132.64	133.78	131.08	131.33	3,099,962	-1.23(-0.93%)
May 01, 2014	132.09	133.09	132.01	132.56	2,503,300	+0.45(+0.34%)
Apr 30, 2014	130.92	132.56	130.76	132.11	3,321,563	+1.31(+1.00%)
Apr 29, 2014	129.80	130.92	129.48	130.80	2,567,041	+1.41(+1.09%)
Apr 28, 2014	131.10	131.29	127.30	129.40	4,643,144	-1.41(-1.07%)
Apr 25, 2014	132.66	132.90	130.53	130.80	3,994,750	-2.16(-1.62%)
Apr 24, 2014	133.12	134.00	132.75	132.96	3,506,254	+0.33(+0.25%)
Apr 23, 2014	132.47	133.04	131.66	132.63	2,422,891	-0.01(-0.01%)
Apr 22, 2014	130.31	132.93	130.00	132.64	5,470,277	+2.20(+1.69%)
Apr 21, 2014	130.19	130.83	129.14	130.44	5,468,601	+0.30(+0.23%)
Apr 17, 2014	133.11	130.14	130.14	130.14	5,474,337	+0.18(+0.14%)
Apr 16, 2014	129.23	130.02	128.22	129.96	3,832,154	+1.90(+1.48%)
Apr 15, 2014	128.13	128.97	126.56	128.06	4,376,064	+0.15(+0.12%)
Apr 14, 2014	127.96	128.23	126.82	127.91	3,672,556	+1.67(+1.32%)
Apr 11, 2014	127.67	127.70	125.36	126.24	7,816,962	-2.69(-2.09%)
Apr 10, 2014	130.94	131.33	128.80	128.94	5,801,649	-1.80(-1.38%)
Apr 09, 2014	129.87	131.43	129.30	130.74	4,837,066	+1.32(+1.02%)
Apr 08, 2014	131.19	131.23	128.52	129.42	8,271,753	-1.65(-1.26%)
Apr 07, 2014	134.70	134.90	130.97	131.07	5,600,777	-3.87(-2.87%)
Apr 04, 2014	138.05	138.08	134.62	134.94	3,952,768	-2.36(-1.72%)
Apr 03, 2014	138.30	138.60	136.39	137.29	2,790,436	-0.98(-0.71%)
Apr 02, 2014	137.14	138.49	136.99	138.27	2,886,295	+1.12(+0.81%)
Apr 01, 2014	136.19	137.46	135.75	137.15	4,019,160	+1.71(+1.26%)
Mar 31, 2014	134.92	135.68	134.09	135.44	2,997,273	+1.28(+0.95%)
Mar 28, 2014	134.09	135.72	133.33	134.16	3,182,216	+0.01(+0.01%)
Mar 27, 2014	133.75	135.00	132.90	134.15	4,668,973	+0.46(+0.35%)
Mar 26, 2014	136.18	136.39	133.68	133.69	3,123,032	-1.26(-0.93%)
Mar 25, 2014	137.71	138.39	134.57	134.95	5,354,991	-2.04(-1.49%)
Mar 24, 2014	138.15	138.86	136.47	136.99	3,280,250	-1.02(-0.74%)
Mar 21, 2014	140.27	140.53	137.97	138.00	5,801,240	-1.88(-1.34%)
Mar 20, 2014	138.77	140.90	138.27	139.88	4,774,724	+0.86(+0.62%)
Mar 19, 2014	139.28	140.66	137.88	139.02	4,002,010	+0.07(+0.05%)
Mar 18, 2014	138.27	139.70	138.05	138.95	2,327,002	+1.03(+0.75%)
Mar 17, 2014	137.53	139.53	137.49	137.91	3,868,536	+1.23(+0.90%)
Mar 14, 2014	137.96	138.37	136.42	136.68	3,341,378	-1.12(-0.81%)
Mar 13, 2014	140.92	141.55	137.69	137.80	4,113,543	-2.50(-1.78%)
Mar 12, 2014	139.81	140.52	138.72	140.29	3,084,252	-0.14(-0.10%)
Mar 11, 2014	143.80	143.80	140.40	140.44	4,635,343	-2.99(-2.09%)
Mar 10, 2014	143.50	144.24	142.57	143.43	2,636,087	-0.62(-0.43%)
Mar 07, 2014	143.81	145.15	143.10	144.05	4,954,672	+1.37(+0.96%)
Mar 06, 2014	142.77	143.83	142.58	142.68	4,117,059	+0.58(+0.41%)
Mar 05, 2014	139.53	142.92	139.08	142.10	5,370,641	+2.62(+1.88%)
Mar 04, 2014	137.75	139.50	137.38	139.48	4,113,702	+3.30(+2.42%)
Mar 03, 2014	135.75	136.65	135.28	136.18	3,777,725	-1.41(-1.03%)
Feb 28, 2014	136.24	138.72	136.04	137.59	5,192,137	+0.88(+0.65%)
Feb 27, 2014	134.46	137.04	134.19	136.71	4,604,953	+2.13(+1.59%)
Feb 26, 2014	134.95	135.48	132.90	134.57	4,812,749	-0.11(-0.08%)
Feb 25, 2014	136.85	137.00	134.42	134.68	4,467,178	-2.52(-1.84%)
Feb 24, 2014	135.47	137.92	135.45	137.20	3,935,835	+1.68(+1.24%)
Feb 21, 2014	135.36	136.47	135.23	135.52	3,157,905	+0.00(+0.00%)
Feb 20, 2014	134.69	135.91	134.02	135.52	3,192,834	+1.02(+0.76%)
Feb 19, 2014	135.04	136.91	134.27	134.50	4,454,163	-1.15(-0.84%)
Feb 18, 2014	135.14	136.42	134.88	135.65	4,126,872	+0.77(+0.57%)
Feb 14, 2014	134.56	134.88	134.88	134.88	3,990,946	-0.28(-0.21%)
Feb 13, 2014	133.91	135.44	133.54	135.16	3,786,477	+0.46(+0.34%)
Feb 12, 2014	135.52	136.12	134.47	134.70	3,698,009	-0.73(-0.54%)
Feb 11, 2014	132.81	135.90	132.07	135.43	6,063,998	+2.79(+2.11%)
Feb 10, 2014	132.66	133.27	132.04	132.64	4,153,250	-0.77(-0.57%)
Feb 07, 2014	134.10	134.20	132.04	133.40	6,073,877	+0.15(+0.11%)
Feb 06, 2014	132.77	133.46	131.90	133.26	4,610,122	+1.10(+0.83%)
Feb 05, 2014	132.30	134.00	132.08	132.16	3,899,823	-1.10(-0.83%)
Feb 04, 2014	132.56	133.94	131.69	133.26	4,062,180	+1.60(+1.21%)
Feb 03, 2014	136.06	136.36	131.62	131.67	6,165,451	-3.54(-2.62%)
Jan 31, 2014	134.94	136.74	134.53	135.21	4,152,499	-1.42(-1.04%)
Jan 30, 2014	136.21	136.90	135.58	136.63	3,424,466	+1.60(+1.18%)
Jan 29, 2014	135.09	136.84	134.80	135.03	4,216,127	-1.94(-1.41%)
Jan 28, 2014	135.96	137.21	135.60	136.96	3,847,143	+1.28(+0.95%)
Jan 27, 2014	137.65	138.08	134.64	135.68	6,782,372	-2.43(-1.76%)
Jan 24, 2014	138.84	140.02	137.76	138.11	5,076,263	-2.56(-1.82%)
Jan 23, 2014	142.05	142.05	139.25	140.67	4,827,816	-2.41(-1.69%)
Jan 22, 2014	142.90	143.88	142.34	143.08	3,006,322	+0.40(+0.28%)
Jan 21, 2014	144.25	144.66	141.16	142.69	6,237,716	-2.54(-1.75%)
Jan 17, 2014	144.18	145.23	145.23	145.23	4,188,921	+0.91(+0.63%)
Jan 16, 2014	147.26	147.29	143.76	144.31	5,716,319	-2.95(-2.00%)
Jan 15, 2014	145.49	148.08	145.49	147.26	4,293,597	+1.77(+1.22%)
Jan 14, 2014	145.21	146.23	144.76	145.49	2,680,959	+0.59(+0.41%)
Jan 13, 2014	146.89	146.89	144.74	144.90	3,426,900	-2.07(-1.41%)
Jan 10, 2014	146.15	147.23	145.82	146.97	3,044,436	+0.82(+0.56%)
Jan 09, 2014	147.53	147.53	145.50	146.15	2,608,839	-0.86(-0.58%)
Jan 08, 2014	147.06	147.38	146.03	147.01	2,676,912	+0.12(+0.08%)
Jan 07, 2014	148.89	149.10	146.25	146.88	3,319,422	-0.89(-0.60%)
Jan 06, 2014	147.59	149.22	147.37	147.77	3,585,483	+1.00(+0.68%)
Jan 03, 2014	145.28	147.34	145.18	146.77	2,606,672	+1.04(+0.71%)
Jan 02, 2014	145.78	146.96	145.29	145.73	2,404,232	-0.30(-0.21%)
Dec 31, 2013	145.18	146.03	146.03	146.03	2,019,688	+1.26(+0.87%)
Dec 30, 2013	145.41	145.92	144.39	144.77	1,462,206	-0.51(-0.35%)
Dec 27, 2013	145.32	145.37	144.64	145.28	2,084,029	-0.08(-0.06%)
Dec 26, 2013	145.49	145.62	144.32	145.37	1,602,298	+0.24(+0.16%)
Dec 24, 2013	145.55	145.55	144.53	145.13	948,350	-0.26(-0.18%)
Dec 23, 2013	144.90	145.56	144.58	145.38	1,924,142	+1.08(+0.75%)
Dec 20, 2013	143.89	144.82	143.14	144.30	4,568,682	+0.32(+0.22%)
Dec 19, 2013	143.97	144.83	143.35	143.98	3,714,188	-0.06(-0.04%)
Dec 18, 2013	140.81	144.11	140.04	144.04	5,473,341	+3.58(+2.55%)
Dec 17, 2013	141.10	141.10	139.81	140.46	3,467,539	-0.38(-0.27%)
Dec 16, 2013	139.48	141.28	139.31	140.84	3,602,219	+2.11(+1.52%)
Dec 13, 2013	138.89	139.46	138.08	138.73	3,023,268	+0.05(+0.04%)
Dec 12, 2013	137.19	139.20	137.19	138.68	3,526,963	+0.60(+0.44%)
Dec 11, 2013	139.69	139.91	137.69	138.08	3,605,757	-1.75(-1.25%)
Dec 10, 2013	138.01	141.87	138.01	139.83	5,123,401	+1.70(+1.23%)
Dec 09, 2013	138.22	139.34	137.45	138.13	3,143,168	+0.38(+0.28%)
Dec 06, 2013	138.06	138.37	135.74	137.75	3,290,875	+1.36(+1.00%)
Dec 05, 2013	137.92	138.37	136.22	136.40	4,324,361	-2.59(-1.86%)
Dec 04, 2013	137.84	140.00	137.84	138.98	2,825,974	+0.54(+0.39%)
Dec 03, 2013	139.30	140.36	138.33	138.45	3,977,398	-1.38(-0.98%)
Dec 02, 2013	139.95	141.35	138.97	139.82	3,788,282	+0.64(+0.46%)
Nov 29, 2013	138.31	140.37	138.15	139.18	2,450,412	+0.59(+0.43%)
Nov 27, 2013	138.45	139.07	137.47	138.59	2,774,166	+0.60(+0.44%)
Nov 26, 2013	139.07	140.16	137.95	137.99	3,577,787	-1.18(-0.85%)
Nov 25, 2013	138.36	140.00	138.36	139.17	3,776,695	+1.13(+0.82%)
Nov 22, 2013	136.94	138.15	135.92	138.03	3,264,738	+0.85(+0.62%)
Nov 21, 2013	135.69	137.39	135.50	137.19	3,846,409	+1.70(+1.25%)
Nov 20, 2013	136.93	137.34	135.37	135.49	3,401,507	-1.31(-0.96%)
Nov 19, 2013	136.20	137.95	136.01	136.80	3,276,114	+0.75(+0.55%)
Nov 18, 2013	135.28	137.66	134.83	136.05	4,329,162	+1.05(+0.78%)
Nov 15, 2013	133.99	135.83	133.99	135.00	3,251,419	+0.99(+0.74%)
Nov 14, 2013	134.30	134.63	133.36	134.01	4,441,631	+0.21(+0.16%)
Nov 13, 2013	132.84	134.43	132.37	133.80	4,133,704	+0.04(+0.03%)
Nov 12, 2013	133.93	134.98	133.13	133.76	2,727,475	-0.78(-0.58%)
Nov 11, 2013	133.44	135.28	133.16	134.54	2,787,538	+0.55(+0.41%)
Nov 08, 2013	131.70	134.41	131.28	133.99	4,695,953	+2.90(+2.21%)
Nov 07, 2013	134.70	134.84	131.06	131.09	4,250,568	-3.19(-2.37%)
Nov 06, 2013	133.46	134.91	133.30	134.27	4,376,128	+1.29(+0.97%)
Nov 05, 2013	132.75	133.54	132.02	132.98	3,075,660	-0.99(-0.74%)
Nov 04, 2013	133.37	134.04	132.69	133.98	2,082,655	+0.91(+0.69%)
Nov 01, 2013	132.23	133.52	131.97	133.07	3,335,077	+0.98(+0.74%)
Oct 31, 2013	133.10	134.13	132.09	132.09	3,391,229	-0.98(-0.73%)
Oct 30, 2013	133.49	133.82	132.33	133.07	2,853,169	-0.05(-0.04%)
Oct 29, 2013	133.08	133.94	132.21	133.12	4,508,430	+0.54(+0.41%)
Oct 28, 2013	133.03	133.18	131.59	132.57	4,069,292	-0.52(-0.39%)
Oct 25, 2013	131.38	133.22	131.31	133.10	4,532,677	+1.75(+1.33%)
Oct 24, 2013	130.93	131.67	130.42	131.35	3,154,839	+1.82(+1.41%)
Oct 23, 2013	129.76	129.81	128.56	129.53	3,306,427	-1.24(-0.95%)
Oct 22, 2013	131.91	131.97	129.93	130.77	3,944,683	-0.43(-0.33%)
Oct 21, 2013	130.29	131.92	129.95	131.19	3,277,094	+0.89(+0.68%)
Oct 18, 2013	130.43	131.14	128.66	130.31	6,068,327	+0.30(+0.23%)
Oct 17, 2013	128.49	130.73	128.09	130.00	9,143,641	-3.23(-2.42%)
Oct 16, 2013	130.22	133.44	129.33	133.23	4,433,717	+3.79(+2.93%)
Oct 15, 2013	131.23	131.42	129.34	129.44	3,699,264	-1.50(-1.15%)
Oct 14, 2013	129.92	131.32	129.33	130.94	2,954,867	-0.44(-0.34%)
Oct 11, 2013	130.14	131.79	129.35	131.38	3,805,739	+1.63(+1.26%)
Oct 10, 2013	128.78	129.94	128.10	129.75	4,430,209	+2.93(+2.31%)
Oct 09, 2013	126.09	127.54	125.50	126.82	3,929,705	+1.14(+0.91%)
Oct 08, 2013	126.97	127.97	125.64	125.68	3,552,330	-0.98(-0.78%)
Oct 07, 2013	127.42	128.26	126.64	126.66	3,181,616	-1.89(-1.47%)
Oct 04, 2013	128.99	129.12	128.17	128.55	3,641,173	-0.25(-0.19%)
Oct 03, 2013	130.26	130.69	127.66	128.80	3,591,927	-1.50(-1.15%)
Oct 02, 2013	129.49	131.04	129.35	130.29	2,953,716	-0.27(-0.21%)
Oct 01, 2013	130.45	131.64	129.38	130.56	2,968,343	+0.65(+0.50%)
Sep 30, 2013	129.51	130.68	128.57	129.91	3,410,261	-1.35(-1.03%)
Sep 27, 2013	131.95	132.16	130.91	131.26	4,486,960	-2.00(-1.50%)
Sep 26, 2013	133.76	134.61	132.24	133.26	3,301,332	-0.02(-0.01%)
Sep 25, 2013	134.06	134.18	132.50	133.28	4,396,142	-0.54(-0.41%)
Sep 24, 2013	135.92	136.64	133.82	133.82	4,099,447	-1.87(-1.38%)
Sep 23, 2013	138.10	138.33	135.26	135.69	5,830,566	-3.70(-2.65%)
Sep 20, 2013	137.95	139.39	134.69	139.39	24,862,260	+1.62(+1.17%)
Sep 19, 2013	139.34	139.59	137.03	137.77	4,304,019	-0.23(-0.17%)
Sep 18, 2013	136.72	138.85	136.01	138.00	4,147,411	+0.53(+0.38%)
Sep 17, 2013	137.29	137.61	136.03	137.48	3,212,104	+0.32(+0.23%)
Sep 16, 2013	136.49	138.42	135.78	137.16	4,333,850	+2.49(+1.85%)
Sep 13, 2013	134.98	135.25	133.81	134.67	2,718,142	+0.53(+0.40%)
Sep 12, 2013	135.36	135.74	133.90	134.13	3,213,829	-1.40(-1.04%)
Sep 11, 2013	135.43	136.14	134.49	135.54	2,714,610	-0.07(-0.05%)
Sep 10, 2013	133.83	135.92	133.49	135.60	6,399,210	+4.64(+3.54%)
Sep 09, 2013	129.26	131.14	129.05	130.96	2,582,365	+2.32(+1.81%)
Sep 06, 2013	128.90	129.50	125.98	128.64	3,000,676	+0.40(+0.31%)
Sep 05, 2013	128.09	129.78	127.75	128.24	2,972,708	+0.35(+0.28%)
Sep 04, 2013	127.08	129.12	126.74	127.89	2,668,541	+0.81(+0.63%)
Sep 03, 2013	126.85	128.13	126.06	127.08	2,997,630	+2.16(+1.73%)
Aug 30, 2013	126.27	126.44	124.26	124.92	2,720,585	-1.23(-0.98%)
Aug 29, 2013	125.12	127.01	124.89	126.15	2,560,301	+0.54(+0.43%)
Aug 28, 2013	125.64	126.58	124.36	125.61	2,848,288	+0.20(+0.16%)
Aug 27, 2013	127.45	128.11	125.17	125.41	4,484,400	-3.82(-2.96%)
Aug 26, 2013	129.65	131.53	129.11	129.24	2,300,158	-0.61(-0.47%)
Aug 23, 2013	130.62	130.78	129.32	129.85	1,833,540	-0.62(-0.48%)
Aug 22, 2013	129.16	130.68	128.66	130.47	2,803,177	+1.88(+1.46%)
Aug 21, 2013	129.96	130.32	128.10	128.59	3,716,343	-2.00(-1.54%)
Aug 20, 2013	129.91	130.98	129.14	130.59	2,797,327	+0.76(+0.59%)
Aug 19, 2013	131.09	131.60	129.75	129.83	2,702,029	-1.66(-1.26%)
Aug 16, 2013	131.18	132.83	130.98	131.49	2,473,549	-0.07(-0.06%)
Aug 15, 2013	132.52	132.57	131.01	131.57	2,694,534	-2.12(-1.59%)
Aug 14, 2013	134.10	134.88	133.35	133.69	2,035,564	-0.30(-0.23%)
Aug 13, 2013	132.58	134.68	131.73	133.99	2,819,430	+1.65(+1.25%)
Aug 12, 2013	132.37	132.90	131.40	132.34	2,421,108	-0.36(-0.27%)
Aug 09, 2013	132.92	134.31	132.61	132.70	2,459,400	-0.58(-0.44%)
Aug 08, 2013	134.84	136.22	133.27	133.28	3,440,923	-0.50(-0.37%)
Aug 07, 2013	134.23	134.42	132.63	133.78	2,600,941	-1.09(-0.81%)
Aug 06, 2013	137.56	137.73	134.61	134.87	4,355,769	-2.90(-2.10%)
Aug 05, 2013	136.91	138.88	136.23	137.76	3,204,514	+0.57(+0.42%)
Aug 02, 2013	136.54	137.42	136.24	137.19	2,284,338	+0.11(+0.08%)
Aug 01, 2013	135.65	137.42	134.95	137.09	3,974,131	+2.83(+2.11%)
Jul 31, 2013	133.03	135.84	132.94	134.25	4,521,073	+1.31(+0.99%)
Jul 30, 2013	133.81	134.24	132.86	132.94	3,119,564	-0.61(-0.45%)
Jul 29, 2013	134.74	134.90	132.61	133.55	3,449,886	-1.71(-1.26%)
Jul 26, 2013	135.09	135.58	134.45	135.26	2,898,644	-0.53(-0.39%)
Jul 25, 2013	134.46	135.87	133.97	135.79	2,732,104	+0.71(+0.53%)
Jul 24, 2013	136.48	136.59	134.59	135.08	3,112,466	-1.00(-0.73%)
Jul 23, 2013	136.27	137.02	135.44	136.08	3,110,205	+0.01(+0.01%)
Jul 22, 2013	134.32	136.13	134.52	136.07	3,349,586	+1.55(+1.15%)
Jul 19, 2013	134.02	134.92	133.07	134.52	4,070,301	+0.25(+0.18%)
Jul 18, 2013	132.25	134.70	132.18	134.28	4,229,664	+2.25(+1.71%)
Jul 17, 2013	130.82	132.58	130.54	132.03	4,144,318	+0.87(+0.67%)
Jul 16, 2013	134.16	134.47	130.49	131.15	7,297,483	-2.26(-1.69%)
Jul 15, 2013	133.25	133.73	131.90	133.41	5,046,191	+2.37(+1.81%)
Jul 12, 2013	129.82	131.18	129.77	131.04	3,476,423	+1.96(+1.52%)
Jul 11, 2013	129.73	130.74	127.77	129.08	3,624,757	+1.54(+1.21%)
Jul 10, 2013	128.15	129.01	126.59	127.54	2,987,743	-0.91(-0.71%)
Jul 09, 2013	126.85	128.86	125.61	128.45	3,822,097	+2.56(+2.04%)
Jul 08, 2013	126.52	126.69	125.13	125.89	3,299,185	+0.47(+0.37%)
Jul 05, 2013	124.65	125.46	124.00	125.42	2,742,765	+2.30(+1.87%)
Jul 03, 2013	122.46	123.93	122.18	123.12	1,552,146	-0.40(-0.32%)
Jul 02, 2013	123.72	125.38	122.69	123.52	3,777,966	-0.68(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.