Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	100.89	100.94	100.79	100.92	150,346	+0.04(+0.04%)
Jun 27, 2014	100.86	100.96	100.85	100.88	233,872	+0.00(+0.00%)
Jun 26, 2014	100.77	100.95	100.77	100.88	204,371	+0.11(+0.11%)
Jun 25, 2014	100.85	100.89	100.73	100.77	136,926	+0.09(+0.09%)
Jun 24, 2014	100.69	100.72	100.54	100.68	556,768	+0.12(+0.12%)
Jun 23, 2014	100.58	100.66	100.55	100.56	158,830	+0.01(+0.01%)
Jun 20, 2014	100.45	100.61	100.44	100.55	121,757	+0.04(+0.04%)
Jun 19, 2014	100.75	100.76	100.47	100.51	355,323	-0.05(-0.05%)
Jun 18, 2014	100.39	100.58	100.32	100.56	515,791	+0.23(+0.23%)
Jun 17, 2014	100.39	100.39	100.28	100.33	405,322	-0.15(-0.15%)
Jun 16, 2014	100.46	100.55	100.41	100.48	494,538	+0.01(+0.01%)
Jun 13, 2014	100.29	100.54	100.28	100.47	124,681	-0.09(-0.09%)
Jun 12, 2014	100.45	100.65	100.38	100.56	283,188	+0.09(+0.09%)
Jun 11, 2014	100.44	100.53	100.38	100.47	137,909	+0.09(+0.09%)
Jun 10, 2014	100.44	100.47	100.36	100.38	212,817	-0.21(-0.21%)
Jun 06, 2014	100.67	100.75	100.52	100.59	234,095	-0.05(-0.05%)
Jun 05, 2014	100.55	100.65	100.44	100.63	140,535	+0.16(+0.16%)
Jun 04, 2014	100.48	100.52	100.40	100.47	261,241	-0.05(-0.05%)
Jun 03, 2014	100.55	100.65	100.46	100.51	311,185	-0.21(-0.21%)
Jun 02, 2014	100.72	100.79	100.59	100.72	538,186	-0.17(-0.17%)
May 30, 2014	100.76	100.92	100.76	100.89	311,543	-0.03(-0.03%)
May 29, 2014	100.92	101.06	100.89	100.92	193,590	+0.00(+0.00%)
May 28, 2014	100.81	100.95	100.78	100.92	613,082	+0.21(+0.21%)
May 27, 2014	100.58	100.71	100.56	100.71	235,015	+0.06(+0.06%)
May 23, 2014	100.62	100.65	100.65	100.65	252,741	+0.08(+0.08%)
May 22, 2014	100.61	100.61	100.52	100.56	382,177	-0.07(-0.07%)
May 21, 2014	100.60	100.67	100.53	100.64	272,612	-0.03(-0.03%)
May 20, 2014	100.59	100.74	100.56	100.67	116,528	+0.11(+0.11%)
May 19, 2014	100.56	100.69	100.56	100.56	290,389	+0.02(+0.02%)
May 16, 2014	100.56	100.61	100.10	100.54	150,837	-0.07(-0.07%)
May 15, 2014	100.53	100.71	100.52	100.61	165,214	+0.11(+0.11%)
May 14, 2014	100.42	100.59	100.42	100.50	255,869	+0.17(+0.16%)
May 13, 2014	100.23	100.34	100.23	100.34	168,519	+0.17(+0.17%)
May 12, 2014	100.16	100.20	100.12	100.16	144,109	-0.04(-0.04%)
May 09, 2014	100.23	100.26	100.14	100.20	299,624	-0.09(-0.09%)
May 08, 2014	100.20	100.31	100.12	100.29	1,016,468	+0.14(+0.14%)
May 07, 2014	100.09	100.24	100.05	100.15	744,671	+0.01(+0.01%)
May 06, 2014	100.10	100.16	100.08	100.14	177,987	+0.04(+0.04%)
May 05, 2014	100.12	100.23	100.04	100.11	1,653,627	+0.06(+0.05%)
May 02, 2014	99.92	100.15	99.82	100.05	115,887	+0.03(+0.03%)
May 01, 2014	99.96	100.12	99.93	100.03	145,649	+0.10(+0.10%)
Apr 30, 2014	99.82	99.96	99.79	99.93	229,278	+0.18(+0.18%)
Apr 29, 2014	99.67	99.78	99.62	99.75	194,855	+0.08(+0.08%)
Apr 28, 2014	99.71	99.78	99.63	99.67	402,096	-0.14(-0.14%)
Apr 25, 2014	99.79	99.89	99.72	99.80	345,613	+0.07(+0.07%)
Apr 24, 2014	99.68	99.79	99.61	99.73	342,839	+0.05(+0.05%)
Apr 23, 2014	99.75	99.83	99.68	99.69	275,040	+0.05(+0.05%)
Apr 22, 2014	99.66	99.67	99.55	99.64	179,364	+0.00(+0.00%)
Apr 21, 2014	99.63	99.74	99.62	99.64	288,517	-0.05(-0.05%)
Apr 17, 2014	99.79	99.69	99.69	99.69	226,526	-0.12(-0.12%)
Apr 16, 2014	99.85	99.93	99.80	99.81	235,062	-0.17(-0.17%)
Apr 15, 2014	99.86	100.02	99.79	99.98	343,333	+0.08(+0.08%)
Apr 14, 2014	99.89	99.90	99.78	99.90	99,762	+0.03(+0.03%)
Apr 11, 2014	99.99	99.99	99.86	99.87	287,383	+0.01(+0.01%)
Apr 10, 2014	99.79	100.00	99.74	99.86	280,111	+0.16(+0.16%)
Apr 09, 2014	99.54	99.79	99.48	99.69	186,694	+0.11(+0.11%)
Apr 08, 2014	99.52	99.65	99.48	99.58	227,045	+0.09(+0.09%)
Apr 07, 2014	99.45	99.55	99.45	99.49	182,417	+0.11(+0.11%)
Apr 04, 2014	99.33	99.46	99.27	99.38	380,004	+0.25(+0.25%)
Apr 03, 2014	99.05	99.22	99.04	99.14	220,204	+0.06(+0.06%)
Apr 02, 2014	99.01	99.15	99.01	99.07	422,998	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.