Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.25	30.58	29.65	29.79	546,462	-0.38(-1.26%)
Jun 27, 2014	29.88	30.23	29.43	30.17	887,053	+0.08(+0.27%)
Jun 26, 2014	30.57	30.91	29.85	30.09	544,476	-0.32(-1.05%)
Jun 25, 2014	30.44	30.95	29.78	30.41	872,193	-0.22(-0.72%)
Jun 24, 2014	32.17	32.47	30.36	30.63	1,285,877	-1.60(-4.96%)
Jun 23, 2014	31.96	32.66	31.86	32.23	662,223	+0.25(+0.78%)
Jun 20, 2014	32.41	32.54	31.53	31.98	1,145,298	-0.25(-0.78%)
Jun 19, 2014	32.98	33.26	32.00	32.23	650,460	-0.72(-2.19%)
Jun 18, 2014	33.00	33.30	32.53	32.95	523,162	+0.04(+0.12%)
Jun 17, 2014	32.65	33.41	32.40	32.91	607,572	+0.16(+0.49%)
Jun 16, 2014	32.30	33.37	32.20	32.75	517,666	+0.40(+1.24%)
Jun 13, 2014	32.30	32.77	31.76	32.35	465,420	+0.15(+0.47%)
Jun 12, 2014	33.13	33.30	32.00	32.20	808,369	-0.88(-2.66%)
Jun 11, 2014	32.88	33.80	32.70	33.08	600,673	-0.06(-0.18%)
Jun 10, 2014	34.20	34.57	32.95	33.14	1,051,374	-1.43(-4.14%)
Jun 06, 2014	34.25	34.63	33.76	34.57	886,100	+0.51(+1.50%)
Jun 05, 2014	32.86	34.45	32.77	34.06	1,090,667	+1.38(+4.22%)
Jun 04, 2014	32.00	32.78	31.16	32.68	807,642	+0.49(+1.52%)
Jun 03, 2014	32.87	32.99	31.97	32.19	961,208	-0.89(-2.69%)
Jun 02, 2014	33.62	34.12	32.46	33.08	578,586	-0.60(-1.78%)
May 30, 2014	34.53	34.78	33.18	33.68	1,293,390	-1.01(-2.91%)
May 29, 2014	34.16	35.01	33.80	34.69	1,136,185	+0.61(+1.79%)
May 28, 2014	34.74	35.41	33.92	34.08	903,460	-0.80(-2.29%)
May 27, 2014	34.71	35.43	33.89	34.88	1,230,094	+0.84(+2.47%)
May 23, 2014	34.54	34.04	34.04	34.04	2,304,600	+0.97(+2.93%)
May 22, 2014	32.65	33.74	31.89	33.07	1,277,167	+1.93(+6.20%)
May 21, 2014	31.19	31.63	30.44	31.14	971,454	+0.20(+0.65%)
May 20, 2014	31.47	32.00	30.31	30.94	797,993	-0.69(-2.18%)
May 19, 2014	31.12	32.10	31.06	31.63	922,749	+0.21(+0.67%)
May 16, 2014	32.32	32.94	30.90	31.42	861,726	-0.96(-2.96%)
May 15, 2014	32.41	32.94	31.33	32.38	924,369	-0.31(-0.95%)
May 14, 2014	33.76	34.57	32.63	32.69	1,082,142	-1.37(-4.02%)
May 13, 2014	32.60	34.34	32.45	34.06	1,722,695	+1.52(+4.67%)
May 12, 2014	32.17	33.86	32.17	32.54	1,360,991	+0.47(+1.47%)
May 09, 2014	31.05	32.43	30.48	32.07	1,226,315	+0.97(+3.12%)
May 08, 2014	34.43	34.80	30.71	31.10	2,356,335	-3.18(-9.28%)
May 07, 2014	35.82	35.82	33.50	34.28	1,646,073	-1.51(-4.22%)
May 06, 2014	36.24	36.47	35.43	35.79	670,863	-0.83(-2.27%)
May 05, 2014	35.68	36.78	35.00	36.62	652,645	+0.54(+1.50%)
May 02, 2014	36.82	36.94	35.77	36.08	832,102	-0.80(-2.17%)
May 01, 2014	37.24	38.24	36.50	36.88	975,228	-0.25(-0.67%)
Apr 30, 2014	36.69	37.24	36.26	37.13	614,445	+0.02(+0.05%)
Apr 29, 2014	36.30	37.58	36.24	37.11	847,369	+0.75(+2.06%)
Apr 28, 2014	37.91	38.25	35.18	36.36	1,412,197	-0.34(-0.93%)
Apr 25, 2014	37.37	38.13	36.36	36.70	1,257,866	-1.49(-3.90%)
Apr 24, 2014	38.50	38.77	36.51	38.19	3,170,181	-0.72(-1.85%)
Apr 23, 2014	37.59	39.81	37.26	38.91	2,821,364	+0.12(+0.31%)
Apr 22, 2014	34.56	39.20	34.50	38.79	4,275,234	+4.81(+14.16%)
Apr 21, 2014	40.00	40.00	33.57	33.98	13,104,374	+9.58(+39.26%)
Apr 17, 2014	24.01	24.40	24.40	24.40	1,001,300	+0.17(+0.70%)
Apr 16, 2014	22.89	24.25	22.89	24.23	884,717	+1.56(+6.88%)
Apr 15, 2014	22.50	23.20	20.89	22.67	1,046,898	+0.38(+1.70%)
Apr 14, 2014	22.41	23.42	21.56	22.29	1,224,141	+0.11(+0.50%)
Apr 11, 2014	22.87	23.58	22.00	22.18	1,282,832	-1.04(-4.48%)
Apr 10, 2014	25.86	26.00	23.09	23.22	1,525,427	-2.58(-10.00%)
Apr 09, 2014	25.25	26.11	25.20	25.80	1,123,891	+0.91(+3.66%)
Apr 08, 2014	24.90	25.76	23.75	24.89	1,656,557	+0.16(+0.65%)
Apr 07, 2014	22.98	25.41	21.75	24.73	2,208,807	+1.68(+7.29%)
Apr 04, 2014	24.42	24.69	22.53	23.05	986,788	-1.21(-4.99%)
Apr 03, 2014	25.17	25.75	23.75	24.26	769,305	-0.96(-3.81%)
Apr 02, 2014	26.14	26.45	25.07	25.22	924,116	-0.49(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.