Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.96	39.60	38.96	39.52	3,640,594	+0.76(+1.95%)
Jun 27, 2014	38.85	38.99	38.51	38.76	5,529,579	-0.25(-0.65%)
Jun 26, 2014	39.67	39.68	38.50	39.02	3,034,552	-0.36(-0.92%)
Jun 25, 2014	39.39	39.47	38.09	39.38	4,979,381	-0.02(-0.04%)
Jun 24, 2014	40.43	40.52	39.07	39.40	4,356,132	-0.91(-2.26%)
Jun 23, 2014	41.12	41.32	40.13	40.31	3,094,424	-0.38(-0.93%)
Jun 20, 2014	40.11	40.82	39.94	40.68	3,436,490	+0.72(+1.81%)
Jun 19, 2014	40.04	40.31	39.50	39.96	2,540,176	-0.04(-0.11%)
Jun 18, 2014	40.52	40.52	39.83	40.00	2,382,038	-0.35(-0.87%)
Jun 17, 2014	39.76	40.88	39.69	40.35	4,018,192	+0.49(+1.22%)
Jun 16, 2014	39.60	40.07	39.36	39.87	3,001,806	+0.15(+0.38%)
Jun 13, 2014	39.72	40.27	39.58	39.72	2,804,825	+0.23(+0.58%)
Jun 12, 2014	40.09	40.54	39.30	39.49	4,056,240	-0.75(-1.86%)
Jun 11, 2014	39.54	40.67	39.50	40.24	4,861,003	+0.78(+1.98%)
Jun 10, 2014	39.31	39.52	38.61	39.46	4,139,427	+0.06(+0.15%)
Jun 06, 2014	39.30	39.51	38.85	39.40	3,297,920	+0.28(+0.71%)
Jun 05, 2014	39.42	39.53	38.74	39.12	3,686,183	-0.24(-0.60%)
Jun 04, 2014	38.29	39.38	38.29	39.35	4,769,279	+0.93(+2.43%)
Jun 03, 2014	37.58	38.62	37.24	38.42	8,514,752	+2.17(+5.99%)
Jun 02, 2014	36.96	36.97	36.11	36.25	2,977,123	-0.20(-0.55%)
May 30, 2014	36.19	36.72	36.08	36.45	3,678,976	+0.34(+0.93%)
May 29, 2014	35.69	36.36	35.63	36.11	3,241,475	+0.56(+1.59%)
May 28, 2014	35.62	35.73	35.18	35.55	2,977,407	+0.05(+0.15%)
May 27, 2014	35.50	35.67	35.22	35.50	2,268,270	+0.32(+0.92%)
May 23, 2014	34.70	35.17	35.17	35.17	2,526,323	+0.33(+0.94%)
May 22, 2014	34.95	35.25	34.73	34.84	1,616,130	+0.12(+0.34%)
May 21, 2014	34.31	34.83	34.25	34.73	2,216,292	+0.61(+1.80%)
May 20, 2014	34.51	34.57	33.88	34.11	3,144,701	-0.49(-1.41%)
May 19, 2014	34.25	34.96	34.22	34.60	2,908,445	+0.30(+0.88%)
May 16, 2014	34.30	34.40	33.78	34.30	3,114,369	-0.08(-0.22%)
May 15, 2014	35.21	35.34	33.73	34.37	5,687,611	-0.91(-2.58%)
May 14, 2014	35.77	35.85	35.21	35.28	2,949,157	-0.51(-1.41%)
May 13, 2014	36.19	37.17	35.70	35.79	4,169,748	-0.17(-0.47%)
May 12, 2014	34.99	36.16	34.97	35.95	3,794,177	+1.15(+3.31%)
May 09, 2014	34.62	34.92	34.25	34.80	2,213,243	+0.02(+0.05%)
May 08, 2014	34.41	35.63	34.14	34.78	3,714,574	+0.33(+0.95%)
May 07, 2014	34.84	34.87	33.53	34.46	3,737,474	-0.27(-0.77%)
May 06, 2014	35.30	35.39	34.64	34.73	2,770,023	-0.50(-1.43%)
May 05, 2014	34.73	35.38	34.42	35.23	2,617,098	+0.45(+1.30%)
May 02, 2014	34.79	34.96	34.34	34.78	2,327,390	+0.15(+0.44%)
May 01, 2014	34.58	35.20	34.37	34.62	2,909,253	+0.17(+0.49%)
Apr 30, 2014	34.44	34.81	34.30	34.46	3,876,026	+0.02(+0.05%)
Apr 29, 2014	34.94	35.13	34.39	34.44	4,193,983	-0.29(-0.85%)
Apr 28, 2014	35.17	35.51	33.87	34.73	4,824,851	-0.07(-0.19%)
Apr 25, 2014	34.84	35.38	34.41	34.80	3,710,594	-0.59(-1.66%)
Apr 24, 2014	34.94	35.67	34.61	35.39	5,716,705	+0.55(+1.59%)
Apr 23, 2014	34.83	35.23	33.88	34.83	13,269,892	+2.97(+9.33%)
Apr 22, 2014	31.23	31.87	30.95	31.86	7,276,858	+0.79(+2.54%)
Apr 21, 2014	30.66	31.17	30.38	31.07	4,705,512	+0.79(+2.61%)
Apr 17, 2014	29.86	30.29	30.29	30.29	3,375,808	+0.23(+0.75%)
Apr 16, 2014	30.15	30.15	29.34	30.06	3,715,490	+0.04(+0.14%)
Apr 15, 2014	29.68	30.15	29.36	30.02	3,521,031	+0.36(+1.22%)
Apr 14, 2014	29.57	29.95	29.29	29.66	2,801,564	+0.36(+1.23%)
Apr 11, 2014	29.38	30.02	28.79	29.29	2,832,228	-0.51(-1.72%)
Apr 10, 2014	30.91	31.03	29.75	29.81	2,815,290	-1.16(-3.74%)
Apr 09, 2014	30.67	31.10	30.45	30.96	2,754,299	+0.73(+2.42%)
Apr 08, 2014	30.03	30.54	29.78	30.23	2,658,130	+0.25(+0.84%)
Apr 07, 2014	29.88	30.61	29.46	29.98	4,215,718	-0.15(-0.50%)
Apr 04, 2014	31.89	32.02	30.02	30.13	4,573,534	-1.49(-4.70%)
Apr 03, 2014	31.54	32.14	31.43	31.62	2,461,964	+0.08(+0.24%)
Apr 02, 2014	31.67	31.75	31.17	31.54	3,209,491	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.