Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.84	65.17	64.45	64.69	178,966	+0.13(+0.21%)
Jun 27, 2014	65.00	65.52	64.55	64.55	195,288	-0.43(-0.67%)
Jun 26, 2014	64.67	65.85	64.20	64.99	264,509	+0.60(+0.92%)
Jun 25, 2014	64.69	65.62	64.38	64.39	232,753	-0.70(-1.08%)
Jun 24, 2014	66.33	66.96	64.83	65.10	386,960	-1.18(-1.79%)
Jun 23, 2014	65.44	66.29	64.97	66.28	654,528	+0.64(+0.97%)
Jun 20, 2014	63.68	68.55	63.37	65.64	6,867,430	+2.05(+3.23%)
Jun 19, 2014	61.60	63.80	61.35	63.59	1,250,892	+2.32(+3.79%)
Jun 18, 2014	62.27	63.34	60.84	61.27	1,176,399	-1.02(-1.64%)
Jun 17, 2014	63.81	64.88	62.03	62.29	807,752	-1.26(-1.99%)
Jun 16, 2014	63.46	65.01	63.46	63.56	673,606	+0.39(+0.61%)
Jun 13, 2014	61.32	64.43	61.20	63.17	1,636,182	+3.00(+4.98%)
Jun 12, 2014	59.69	60.64	59.69	60.17	306,467	+0.37(+0.63%)
Jun 11, 2014	61.05	61.05	59.65	59.80	397,261	-1.32(-2.16%)
Jun 10, 2014	59.89	61.37	59.59	61.12	453,131	+1.10(+1.83%)
Jun 06, 2014	58.09	60.06	57.68	60.02	275,027	+2.07(+3.58%)
Jun 05, 2014	57.83	58.08	57.34	57.95	186,502	+0.45(+0.78%)
Jun 04, 2014	56.77	57.65	56.75	57.50	185,624	+0.64(+1.12%)
Jun 03, 2014	56.09	57.01	55.82	56.86	240,353	+0.94(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.