Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.39	89.55	88.82	88.95	3,223,998	-0.17(-0.19%)
Jun 27, 2014	89.77	89.80	88.29	89.11	4,434,002	-0.41(-0.46%)
Jun 26, 2014	90.14	90.15	88.28	89.53	3,075,955	-0.21(-0.23%)
Jun 25, 2014	89.20	90.43	88.88	89.74	3,520,001	+0.47(+0.53%)
Jun 24, 2014	89.77	90.37	88.93	89.26	2,665,085	-0.26(-0.29%)
Jun 23, 2014	90.68	90.81	89.05	89.52	3,081,185	-1.38(-1.52%)
Jun 20, 2014	89.07	90.92	88.54	90.90	8,318,374	+2.34(+2.65%)
Jun 19, 2014	88.76	88.76	88.05	88.56	2,934,694	+0.27(+0.31%)
Jun 18, 2014	87.50	88.34	86.79	88.29	3,391,055	+0.99(+1.14%)
Jun 17, 2014	87.73	87.81	86.92	87.30	2,802,147	+0.01(+0.01%)
Jun 16, 2014	87.17	87.85	86.96	87.29	2,852,455	+0.10(+0.11%)
Jun 13, 2014	87.67	87.69	86.64	87.19	1,938,928	-0.13(-0.15%)
Jun 12, 2014	87.27	87.63	86.87	87.32	2,399,212	-0.11(-0.12%)
Jun 11, 2014	87.89	88.31	86.87	87.42	2,896,296	-0.57(-0.65%)
Jun 10, 2014	86.99	88.03	86.94	87.99	2,533,646	-0.54(-0.61%)
Jun 06, 2014	89.29	89.29	87.93	88.54	3,405,752	+0.06(+0.07%)
Jun 05, 2014	89.68	89.68	88.37	88.47	4,146,534	-1.06(-1.18%)
Jun 04, 2014	88.29	89.71	88.08	89.53	4,055,887	+1.53(+1.73%)
Jun 03, 2014	87.51	88.46	87.32	88.01	3,291,908	+0.50(+0.58%)
Jun 02, 2014	87.71	87.96	87.04	87.51	3,647,625	+0.35(+0.40%)
May 30, 2014	87.60	87.60	86.44	87.16	2,996,389	-0.01(-0.01%)
May 29, 2014	86.99	87.54	86.79	87.17	2,821,814	+0.25(+0.29%)
May 28, 2014	87.24	87.45	86.69	86.92	3,009,765	-0.17(-0.19%)
May 27, 2014	86.96	87.11	86.21	87.08	3,345,468	+1.17(+1.36%)
May 23, 2014	86.41	85.91	85.91	85.91	3,742,397	-0.45(-0.52%)
May 22, 2014	85.05	86.86	84.92	86.36	2,281,558	+1.08(+1.27%)
May 21, 2014	84.22	85.54	84.13	85.28	3,732,844	+0.95(+1.13%)
May 20, 2014	84.76	84.80	84.08	84.33	4,291,514	+0.11(+0.12%)
May 19, 2014	83.59	84.51	83.35	84.22	4,860,462	+0.11(+0.13%)
May 16, 2014	83.31	84.18	83.10	84.12	5,580,775	+1.24(+1.50%)
May 15, 2014	84.16	84.40	82.60	82.88	3,689,128	-1.34(-1.59%)
May 14, 2014	83.52	84.52	83.05	84.21	3,956,706	+0.95(+1.14%)
May 13, 2014	83.91	84.30	83.23	83.27	4,892,362	-0.23(-0.28%)
May 12, 2014	83.54	84.25	83.25	83.50	4,743,806	+0.19(+0.22%)
May 09, 2014	82.58	83.38	81.77	83.32	4,666,906	+0.52(+0.63%)
May 08, 2014	84.00	84.99	82.63	82.79	5,558,746	-1.49(-1.76%)
May 07, 2014	83.49	84.33	82.79	84.28	3,778,628	+0.37(+0.44%)
May 06, 2014	84.12	84.95	83.85	83.91	4,905,595	-0.67(-0.80%)
May 05, 2014	83.25	84.70	82.85	84.58	3,392,505	+0.57(+0.68%)
May 02, 2014	84.55	84.93	83.46	84.02	5,779,394	-0.25(-0.30%)
May 01, 2014	83.24	84.61	82.81	84.27	4,866,448	+0.75(+0.90%)
Apr 30, 2014	83.56	83.90	82.51	83.52	5,970,035	-0.11(-0.13%)
Apr 29, 2014	83.93	84.04	82.71	83.63	5,506,530	+0.31(+0.38%)
Apr 28, 2014	83.54	83.96	80.86	83.31	8,177,568	+0.05(+0.06%)
Apr 25, 2014	84.91	84.91	83.18	83.26	6,039,334	-1.73(-2.03%)
Apr 24, 2014	85.28	85.57	83.55	84.99	8,172,017	+0.30(+0.36%)
Apr 23, 2014	86.74	87.03	83.34	84.68	14,651,914	-4.47(-5.02%)
Apr 22, 2014	87.62	89.46	87.48	89.16	5,665,336	+1.70(+1.95%)
Apr 21, 2014	87.04	87.51	85.68	87.45	3,553,576	+1.17(+1.35%)
Apr 17, 2014	86.40	86.29	86.29	86.29	4,332,025	-0.06(-0.07%)
Apr 16, 2014	86.80	86.87	85.00	86.35	4,580,071	+0.40(+0.47%)
Apr 15, 2014	85.12	86.68	83.25	85.94	6,355,688	+1.26(+1.48%)
Apr 14, 2014	84.45	85.85	83.25	84.69	7,256,671	+1.03(+1.23%)
Apr 11, 2014	84.65	86.75	83.63	83.66	9,718,051	-1.62(-1.90%)
Apr 10, 2014	89.58	89.64	84.75	85.28	8,271,745	-4.40(-4.91%)
Apr 09, 2014	88.14	89.82	87.81	89.68	4,597,471	+1.51(+1.71%)
Apr 08, 2014	89.81	90.03	87.94	88.17	5,591,770	-0.63(-0.71%)
Apr 07, 2014	88.33	89.49	87.11	88.80	6,404,509	-0.22(-0.24%)
Apr 04, 2014	93.47	93.70	88.93	89.02	6,717,896	-3.75(-4.04%)
Apr 03, 2014	94.28	95.10	92.02	92.77	3,994,179	-1.38(-1.47%)
Apr 02, 2014	94.18	94.98	93.43	94.15	3,862,377	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.