Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.65	38.75	38.44	38.58	48,805	+0.32(+0.84%)
Jun 27, 2014	38.27	38.55	38.12	38.26	47,100	-0.29(-0.74%)
Jun 26, 2014	38.55	38.60	38.08	38.55	106,386	-0.68(-1.75%)
Jun 25, 2014	39.41	39.41	39.08	39.23	45,461	-0.41(-1.03%)
Jun 24, 2014	39.56	39.74	39.50	39.64	81,658	+0.13(+0.33%)
Jun 23, 2014	39.48	39.62	39.32	39.51	52,364	-0.08(-0.19%)
Jun 20, 2014	39.80	39.90	39.47	39.59	69,454	-0.05(-0.14%)
Jun 19, 2014	39.79	39.83	39.56	39.64	122,635	+0.15(+0.38%)
Jun 18, 2014	39.36	39.59	39.26	39.49	67,451	+0.14(+0.36%)
Jun 17, 2014	39.31	39.40	39.31	39.35	38,976	+0.10(+0.25%)
Jun 16, 2014	39.09	39.25	39.00	39.25	34,721	+0.16(+0.41%)
Jun 13, 2014	39.01	39.16	38.96	39.09	55,528	-0.02(-0.05%)
Jun 12, 2014	39.00	39.24	38.93	39.11	81,039	-0.01(-0.03%)
Jun 11, 2014	39.15	39.22	39.03	39.12	54,300	+0.02(+0.05%)
Jun 10, 2014	38.97	39.13	38.83	39.10	72,041	+0.02(+0.05%)
Jun 06, 2014	39.14	39.15	39.00	39.08	57,895	-0.83(-2.08%)
Jun 05, 2014	39.42	39.91	39.42	39.91	97,862	+0.53(+1.35%)
Jun 04, 2014	39.38	39.53	39.30	39.38	56,814	-0.06(-0.15%)
Jun 03, 2014	39.59	39.66	39.39	39.44	47,531	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.