Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.86	48.86	48.38	48.50	3,386,743	-0.42(-0.87%)
Jun 27, 2014	48.79	49.00	48.52	48.92	3,108,968	+0.11(+0.23%)
Jun 26, 2014	48.98	49.06	48.49	48.81	3,567,990	-0.16(-0.32%)
Jun 25, 2014	48.14	49.04	48.00	48.97	4,871,679	+0.82(+1.71%)
Jun 24, 2014	47.98	48.48	47.92	48.14	2,663,129	-0.01(-0.01%)
Jun 23, 2014	48.14	48.23	47.85	48.15	2,908,050	+0.07(+0.14%)
Jun 20, 2014	48.00	48.15	47.84	48.08	3,945,611	+0.08(+0.16%)
Jun 19, 2014	47.75	48.17	47.68	48.00	3,776,235	+0.41(+0.87%)
Jun 18, 2014	47.51	47.65	47.11	47.59	1,616,584	+0.11(+0.24%)
Jun 17, 2014	47.14	47.51	47.04	47.48	2,310,891	+0.23(+0.49%)
Jun 16, 2014	47.11	47.27	46.99	47.25	1,818,636	-0.08(-0.16%)
Jun 13, 2014	47.03	47.41	46.74	47.32	2,892,841	+0.27(+0.58%)
Jun 12, 2014	47.53	47.71	46.97	47.05	3,238,475	-0.45(-0.96%)
Jun 11, 2014	47.22	47.56	47.10	47.50	2,476,555	+0.08(+0.16%)
Jun 10, 2014	47.53	47.66	47.22	47.43	2,166,220	-0.35(-0.74%)
Jun 06, 2014	47.37	47.78	47.21	47.78	3,797,126	+0.53(+1.11%)
Jun 05, 2014	47.11	47.39	46.92	47.25	2,864,669	+0.24(+0.52%)
Jun 04, 2014	46.97	47.03	46.65	47.01	3,486,422	+0.03(+0.06%)
Jun 03, 2014	46.58	47.04	46.41	46.98	4,533,447	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.