Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.55	57.93	57.32	57.43	506,944	-0.88(-1.51%)
Jul 30, 2014	58.54	58.61	58.12	58.31	314,081	+0.04(+0.06%)
Jul 29, 2014	58.55	58.79	58.21	58.27	479,423	-0.34(-0.57%)
Jul 28, 2014	58.53	58.83	57.84	58.60	408,300	+0.00(+0.00%)
Jul 25, 2014	58.18	58.67	57.57	58.60	434,498	-0.08(-0.14%)
Jul 24, 2014	58.81	58.93	58.28	58.69	355,829	+0.02(+0.03%)
Jul 23, 2014	58.74	58.84	58.27	58.67	514,802	+0.01(+0.02%)
Jul 22, 2014	58.92	59.26	58.65	58.66	369,443	-0.06(-0.11%)
Jul 21, 2014	58.54	59.08	58.31	58.72	353,195	-0.03(-0.05%)
Jul 18, 2014	59.55	59.56	58.54	58.75	776,177	-0.83(-1.40%)
Jul 17, 2014	60.66	60.71	59.54	59.58	342,881	-1.10(-1.82%)
Jul 16, 2014	61.19	61.29	60.32	60.69	340,769	-0.29(-0.48%)
Jul 15, 2014	62.02	62.16	60.88	60.98	292,847	-0.98(-1.58%)
Jul 14, 2014	62.17	62.54	61.90	61.95	411,769	+0.35(+0.57%)
Jul 11, 2014	60.76	61.65	60.42	61.60	369,827	+0.73(+1.20%)
Jul 10, 2014	60.56	61.47	60.19	60.87	591,641	-1.00(-1.62%)
Jul 09, 2014	62.15	62.81	61.76	61.87	727,289	-0.09(-0.15%)
Jul 08, 2014	61.65	62.13	60.81	61.96	709,841	+0.10(+0.16%)
Jul 07, 2014	62.57	62.93	61.67	61.86	502,322	-1.22(-1.94%)
Jul 03, 2014	62.62	63.09	63.09	63.09	210,410	+0.72(+1.15%)
Jul 02, 2014	63.04	63.36	62.33	62.37	220,181	-0.67(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.